Hi price, The Prague Stock Exchange dne 22.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2020  27.1.2020  24.1.2020  23.1.2020 22.1.2020

The Prague Sotck Exchange and RM-System - daily results - 22.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS7	1 404.96	+2.96%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 269.82	-1.79%	0	0
EB DAX TL8	1 234.17	+0.39%	0	0
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI TS8	1 213.31	+3.33%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TL11	1 094.65	+0.40%	0	0
EB CEZ BC08	1 080.27	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB AVAST BC01	1 043.24	+0.28%	0	0
EB KOM BC03	1 019.19	+0.13%	0	0
EB BMW BC04	1 005.72	+0.30%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›