Top number of shares per day, The Prague Stock Exchange dne 22.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 255.30 | +0.55% | 25 530 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 2 706 557 | 52 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 523 489 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 988 440 | 32 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | +1.43% | 852 000 | 6 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 154 933 | 2 | ||||||||||
| JTFG X 4,75/24 | 102.00 | 0.00% | 3 063 958 | 1 | ||||||||||
| EB ADIDAS TL02 | 256.93 | +5.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 492.67 | +2.97% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.50 | -1.97% | 3 725 | 10 | ||||||
| DEUTSCHE BANK AG | 189.00 | 0.00% | 0 | 0 | 183.00 | -1.82% | 18 300 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
