The Prague Stock Exchange and RM-System - daily results dne 22.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL05 | 4.35 | +40.78% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.85 | +19.30% | 0 | 0 | ||||||||||
EB VOW TS04 | 49.25 | +14.75% | 0 | 0 | ||||||||||
EB WTI TS15 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
EB USDCZK TL08 | 14.13 | +11.08% | 0 | 0 | ||||||||||
EB AVAST TL01 | 57.00 | +9.62% | 131 670 | 2 310 | ||||||||||
EB WTI TS14 | 426.33 | +8.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.05 | +7.03% | 0 | 0 | ||||||||||
EB WTI TS12 | 637.55 | +5.91% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 256.93 | +5.51% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.93 | +5.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.08 | +4.97% | 0 | 0 | ||||||||||
EB SAP TL02 | 71.91 | +4.75% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.05 | +4.07% | 0 | 0 | ||||||||||
EB OMV TS03 | 33.54 | +4.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 91.25 | +3.86% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 213.31 | +3.33% | 0 | 0 | ||||||||||
AVAST | 163.00 | +3.16% | 28 156 555 | 174 761 | 164.00 | +2.50% | 1 500 853 | 9 250 | ||||||
EB SIL TL08 | 119.01 | +3.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.89 | +3.07% | 0 | 0 | ||||||||||
|