The Prague Stock Exchange and RM-System - daily results dne 22.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
| EB ADIDAS TL03 | 91.50 | -13.31% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 95.83 | -8.03% | 0 | 0 | ||||||||||
| SHELL | 401.00 | -7.82% | 259 025 | 625 | ||||||||||
| EB KOM TL09 | 28.96 | -5.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.07 | -5.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.28 | -4.81% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 137.00 | -4.20% | 21 358 | 156 | ||||||||||
| EB EGB TL10 | 28.47 | -3.98% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.18 | -3.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.08 | -3.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 29.36 | -3.55% | 9 291 | 300 | ||||||||||
| EB ADIDAS TL01 | 410.68 | -3.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.38 | -3.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.20 | -3.20% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 264.78 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.73 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 919.10 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.12 | -2.87% | 0 | 0 | ||||||||||
| ORLEN | 339.10 | -2.81% | 387 435 | 1 140 | ||||||||||
| EB RWE TL01 | 78.79 | -2.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.04 | -2.49% | 10 596 | 200 | ||||||||||
| EB CEZ TL08 | 32.29 | -2.42% | 0 | 0 | ||||||||||
| EB WTI TL21 | 475.83 | -2.40% | 47 020 | 100 | ||||||||||
| EB SAP TL01 | 68.09 | -2.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 263.00 | -2.23% | 3 015 936 | 11 513 | 264.00 | -1.12% | 664 433 | 2 532 | ||||||
| EB CEZ TL09 | 35.94 | -2.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.98 | -2.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 351.06 | -2.10% | 0 | 0 | ||||||||||
| UNIQA INS | 175.20 | -1.96% | 5 605 | 32 | ||||||||||
| RBI | 450.30 | -1.90% | 96 755 | 215 | ||||||||||
| EB VIG TL02 | 27.18 | -1.84% | 54 340 | 2 000 | ||||||||||
| EB DAX TL17 | 623.01 | -1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.40 | -1.82% | 117 253 679 | 172 667 | 683.00 | -1.44% | 2 198 790 | 3 225 | ||||||
| DEUTSCHE BANK AG | 239.75 | -1.78% | 119 885 | 500 | 245.00 | -1.52% | 0 | 0 | ||||||
| EB WTI TL20 | 671.99 | -1.74% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.43 | -1.68% | 0 | 0 | ||||||||||
| E.ON | 229.60 | -1.67% | 6 199 | 27 | ||||||||||
| EB SIL IC02 | 545.26 | -1.60% | 9 284 | 17 | ||||||||||
| EB WTI TL19 | 781.19 | -1.51% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | -1.51% | 9 084 563 | 3 | ||||||||||
| MONETA MONEY BANK | 67.10 | -1.32% | 85 407 402 | 1 275 111 | 67.50 | -2.31% | 3 540 509 | 52 692 | ||||||
| EB EURCZK TS16 | 21.84 | -1.31% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.25% | 269 845 | 26 | ||||||||||
| KOMERČNÍ BANKA | 672.00 | -1.18% | 190 338 295 | 285 779 | 676.00 | -3.01% | 4 806 693 | 7 179 | ||||||
| EB WTI IC03 | 752.03 | -1.09% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 118.45 | -1.09% | 0 | 0 | ||||||||||
| VIG | 563.50 | -1.05% | 1 191 603 | 2 123 | 566.00 | -0.17% | 28 300 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | -1.03% | 5 443 600 | 354 | 15 400.00 | -0.65% | 598 640 | 39 | ||||||
| EB EURCZK TS15 | 29.84 | -0.96% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 063.38 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 195.16 | -0.93% | 52 749 | 45 | ||||||||||
| S&P 500 UCITS ETF | 8 374.00 | -0.85% | 150 732 | 18 | ||||||||||
| EB GLD IC2 | 3 977.09 | -0.79% | 0 | 0 | ||||||||||
| STOCK | 84.00 | -0.71% | 2 171 411 | 25 986 | 84.00 | -1.06% | 729 830 | 8 699 | ||||||
| EB DAX TL15 | 1 719.85 | -0.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.05 | -0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | -0.51% | 308 020 | 396 | 782.00 | +0.25% | 18 768 | 24 | ||||||
| AQUILA RAF 5,00/23 | 99.50 | -0.50% | 2 685 333 | 265 | ||||||||||
| AVAST | 155.80 | -0.42% | 16 601 931 | 107 543 | 154.70 | -0.96% | 657 483 | 4 244 | ||||||
| ||||||||||||||
