The Prague Stock Exchange and RM-System - daily results dne 22.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	276.40	+19.76%	110 560	400
EB ADIDAS TS04	99.26	+16.65%	81 818	850
EB EGB TS12	9.42	+14.32%	11 928	1 200
WIENERBERGER	747.00	+12.16%	14 940	20
EB RBI TS03	20.05	+6.93%	0	0
PILULKA LÉKÁRNY	785.00	+6.80%	439 600	560	785.00	+5.36%	428 635	559
EB SILVER TS09	134.52	+6.43%	0	0
EB KOM TS03	35.03	+6.06%	0	0
EB AVAST TS04	3.08	+5.84%	0	0
EB WTI TS18	214.63	+5.38%	0	0
EB OMV TS04	9.53	+5.30%	59 910	6 000
EB VOW TL04	252.45	+5.00%	62 400	241
EB GBPCZK TS06	28.19	+4.76%	0	0
EB HENKEL TS01	44.26	+4.36%	0	0
EB EGB TS10	29.46	+4.21%	0	0
EB GOLD TS10	706.81	+4.00%	0	0
EB MONET TS03	35.27	+3.52%	0	0
EB RBI TS02	39.87	+3.37%	0	0
EB DAX TS7	393.91	+3.14%	105 110	250
EB EGB TS09	44.33	+2.81%	0	0
EB DBK TS03	22.85	+2.74%	0	0
EB DAIMLER TL04	53.14	+2.23%	0	0
EB WTI TS15	525.33	+2.06%	0	0
TMR F. CR 4,50/22	98.90	+1.95%	89 899	3
EB CBK TS06	2.81	+1.81%	0	0
EB LHA TS02	29.48	+1.76%	0	0
EB WTI TS14	653.01	+1.63%	0	0
EB BMW TL03	88.31	+1.54%	0	0
EB EURUSD TL03	33.02	+1.51%	10 238	315
VOLVO	560.00	+1.27%	8 400	15
EB WTI TS12	846.50	+1.23%	0	0
EB SAP TS03	155.25	+1.15%	0	0
EB DAIMLER TL03	106.71	+1.13%	0	0
EB OMV TS03	53.14	+0.97%	0	0
EB WTI TS8	1 373.95	+0.71%	0	0
EB WTI TS7	1 549.52	+0.62%	0	0
VOLKSWAGEN	4 075.00	+0.62%	12 225	3
EB CBK TS05	8.25	+0.61%	0	0
COLT CZ GROUP SE	360.00	+0.56%	3 717 032	10 445	364.00	+0.55%	255 554	715
EB O2 TL03	9.67	+0.52%	0	0
EB O2 TL02	14.08	+0.36%	0	0
EB CBK TS03	19.97	+0.30%	0	0
EB USDCZK TS14	52.02	+0.27%	0	0
SAVARIN 0,00/26	71.48	+0.01%	5 754 140	161
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›