Hi price, The Prague Stock Exchange dne 22.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	20.05	+6.93%	0	0
JUVENTUS F.C.	21.67	0.00%	0	0
EB EURCZK TS16	21.84	-1.31%	0	0
EB DBK TS03	22.85	+2.74%	0	0
EB RBI TL03	23.07	-5.22%	0	0
EB CEZ TL11	27.12	-2.87%	0	0
EB VIG TL02	27.18	-1.84%	54 340	2 000
EB GBPCZK TS06	28.19	+4.76%	0	0
EB EGB TL10	28.47	-3.98%	0	0
EB KOM TL09	28.96	-5.88%	0	0
EB MONET TL04	29.18	-3.95%	0	0
EB DAI TS02	29.36	-3.55%	9 291	300
EB EGB TS10	29.46	+4.21%	0	0
EB LHA TS02	29.48	+1.76%	0	0
EB EURCZK TS15	29.84	-0.96%	0	0
EB CEZ TL08	32.29	-2.42%	0	0
EB EURUSD TL03	33.02	+1.51%	10 238	315
EB KOM TS03	35.03	+6.06%	0	0
EB MONET TS03	35.27	+3.52%	0	0
EB CEZ TL09	35.94	-2.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›