The Prague Stock Exchange and RM-System - daily results dne 22.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 252.45 | +5.00% | 62 400 | 241 | ||||||||||
| EB DAX TS7 | 393.91 | +3.14% | 105 110 | 250 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | -0.50% | 2 685 333 | 265 | ||||||||||
| EB VOW TS04 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
| EB DAI TS02 | 29.36 | -3.55% | 9 291 | 300 | ||||||||||
| EB EURUSD TL03 | 33.02 | +1.51% | 10 238 | 315 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -1.03% | 5 443 600 | 354 | 15 400.00 | -0.65% | 598 640 | 39 | ||||||
| PFNONWOVENS | 780.00 | -0.51% | 308 020 | 396 | 782.00 | +0.25% | 18 768 | 24 | ||||||
| NOKIA CORP. | 88.00 | -0.27% | 35 133 | 399 | 86.60 | -1.59% | 25 980 | 300 | ||||||
| FACC | 276.40 | +19.76% | 110 560 | 400 | ||||||||||
| DEUTSCHE BANK AG | 239.75 | -1.78% | 119 885 | 500 | 245.00 | -1.52% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 785.00 | +6.80% | 439 600 | 560 | 785.00 | +5.36% | 428 635 | 559 | ||||||
| SHELL | 401.00 | -7.82% | 259 025 | 625 | ||||||||||
| EB ADIDAS TS04 | 99.26 | +16.65% | 81 818 | 850 | ||||||||||
| ORLEN | 339.10 | -2.81% | 387 435 | 1 140 | ||||||||||
| EB EGB TS12 | 9.42 | +14.32% | 11 928 | 1 200 | ||||||||||
| EB VIG TL02 | 27.18 | -1.84% | 54 340 | 2 000 | ||||||||||
| VIG | 563.50 | -1.05% | 1 191 603 | 2 123 | 566.00 | -0.17% | 28 300 | 50 | ||||||
| PHOTON ENERGY | 95.00 | 0.00% | 270 634 | 2 892 | ||||||||||
| EB OMV TS04 | 9.53 | +5.30% | 59 910 | 6 000 | ||||||||||
| ||||||||||||||
