The Prague Stock Exchange and RM-System - daily results dne 22.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 78.79 | -2.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.04 | -2.49% | 10 596 | 200 | ||||||||||
| EB CEZ TL08 | 32.29 | -2.42% | 0 | 0 | ||||||||||
| EB WTI TL21 | 475.83 | -2.40% | 47 020 | 100 | ||||||||||
| EB SAP TL01 | 68.09 | -2.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 263.00 | -2.23% | 3 015 936 | 11 513 | 264.00 | -1.12% | 664 433 | 2 532 | ||||||
| EB CEZ TL09 | 35.94 | -2.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.98 | -2.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 351.06 | -2.10% | 0 | 0 | ||||||||||
| UNIQA INS | 175.20 | -1.96% | 5 605 | 32 | ||||||||||
| RBI | 450.30 | -1.90% | 96 755 | 215 | ||||||||||
| EB VIG TL02 | 27.18 | -1.84% | 54 340 | 2 000 | ||||||||||
| EB DAX TL17 | 623.01 | -1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.40 | -1.82% | 117 253 679 | 172 667 | 683.00 | -1.44% | 2 198 790 | 3 225 | ||||||
| DEUTSCHE BANK AG | 239.75 | -1.78% | 119 885 | 500 | 245.00 | -1.52% | 0 | 0 | ||||||
| EB WTI TL20 | 671.99 | -1.74% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.43 | -1.68% | 0 | 0 | ||||||||||
| E.ON | 229.60 | -1.67% | 6 199 | 27 | ||||||||||
| EB SIL IC02 | 545.26 | -1.60% | 9 284 | 17 | ||||||||||
| EB WTI TL19 | 781.19 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
