The Prague Stock Exchange and RM-System - daily results dne 22.1.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	22.85	+2.74%	0	0
EB DAIMLER TL04	53.14	+2.23%	0	0
EB WTI TS15	525.33	+2.06%	0	0
TMR F. CR 4,50/22	98.90	+1.95%	89 899	3
EB CBK TS06	2.81	+1.81%	0	0
EB LHA TS02	29.48	+1.76%	0	0
EB WTI TS14	653.01	+1.63%	0	0
EB BMW TL03	88.31	+1.54%	0	0
EB EURUSD TL03	33.02	+1.51%	10 238	315
VOLVO	560.00	+1.27%	8 400	15
EB WTI TS12	846.50	+1.23%	0	0
EB SAP TS03	155.25	+1.15%	0	0
EB DAIMLER TL03	106.71	+1.13%	0	0
EB OMV TS03	53.14	+0.97%	0	0
EB WTI TS8	1 373.95	+0.71%	0	0
EB WTI TS7	1 549.52	+0.62%	0	0
VOLKSWAGEN	4 075.00	+0.62%	12 225	3
EB CBK TS05	8.25	+0.61%	0	0
COLT CZ GROUP SE	360.00	+0.56%	3 717 032	10 445	364.00	+0.55%	255 554	715
EB O2 TL03	9.67	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›