Hi price, The Prague Stock Exchange dne 22.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 675 111 | 492 782 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 16 189 658 | 10 793 105 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 2.68 | +1.13% | 3 600 | 1 000 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.83 | +33.80% | 15 820 | 3 500 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.17 | -4.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.95 | -2.45% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.48 | -2.97% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.72 | -7.35% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.80 | +1.72% | 157 071 | 13 551 | ||||||||||
EB LUFTHANSA TL03 | 12.56 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TL14 | 12.88 | -13.32% | 27 160 | 2 000 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.39 | -1.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.67 | -7.33% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.44 | +1.54% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.95 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.21 | +1.77% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.38 | +1.34% | 0 | 0 | ||||||||||
EB RWE TL03 | 17.51 | -7.35% | 25 908 | 1 300 | ||||||||||
EB BASF TL01 | 17.68 | -7.05% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.24 | -4.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.54 | +1.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.98 | -0.50% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.05 | -5.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.50 | -1.13% | 0 | 0 | ||||||||||
EB MONETA TS04 | 24.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.86 | +0.12% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.08 | -2.72% | 0 | 0 | ||||||||||
EB MONETA TL07 | 25.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
|