The Prague Stock Exchange and RM-System - daily results dne 22.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS04 | 46.73 | -28.09% | 6 469 | 130 | ||||||||||
| EB S&P TS05 | 114.13 | -13.92% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 12.88 | -13.32% | 27 160 | 2 000 | ||||||||||
| EB DAX TS18 | 205.13 | -8.37% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.72 | -7.35% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.51 | -7.35% | 25 908 | 1 300 | ||||||||||
| EB CBK TL04 | 15.67 | -7.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.19 | -7.22% | 0 | 0 | ||||||||||
| EB DAX TS17 | 517.17 | -7.14% | 31 344 | 60 | ||||||||||
| EB BASF TL01 | 17.68 | -7.05% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 98.85 | -6.90% | 61 858 | 635 | ||||||||||
| EB INFINEON TS05 | 23.05 | -5.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 138.52 | -5.08% | 26 986 | 200 | ||||||||||
| E4U | 179.00 | -4.79% | 70 323 | 391 | 185.00 | -1.59% | 0 | 0 | ||||||
| EB BMW TS07 | 70.94 | -4.20% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.17 | -4.14% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.24 | -4.08% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.25 | -3.61% | 103 270 | 10 | ||||||||||
| EB DAX TS19 | 1 131.21 | -3.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.47 | -3.14% | 6 621 | 96 | ||||||||||
| EB HENKEL TL05 | 50.98 | -3.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.48 | -2.97% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | -2.72% | 325 925 538 | 361 335 | 900.00 | -2.81% | 18 161 985 | 20 005 | ||||||
| EB EURUSD TS03 | 25.08 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.01 | -2.57% | 255 | 3 | ||||||||||
| NOKIA CORP. | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
| EB LUFTHANSA TS06 | 7.95 | -2.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 123.25 | -2.38% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.03 | -1.93% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 4 223 061 | 400 | ||||||||||
| EB EURCZK TL12 | 15.39 | -1.91% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.70 | -1.82% | 242 100 | 6 | ||||||||||
| EB RWE TL01 | 77.45 | -1.76% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
| VOLKSWAGEN | 2 650.00 | -1.34% | 164 810 | 61 | ||||||||||
| EB SIL IC02 | 503.14 | -1.30% | 750 045 | 1 500 | ||||||||||
| EB ADIDAS TS07 | 153.77 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TL23 | 665.75 | -1.28% | 0 | 0 | ||||||||||
| E.ON | 306.15 | -1.19% | 15 090 | 49 | ||||||||||
| EB LHA TS02 | 24.50 | -1.13% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.02 | -1.01% | 172 311 | 18 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.93 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 972.27 | -0.94% | 0 | 0 | ||||||||||
| VERBUND | 1 893.00 | -0.89% | 18 930 | 10 | ||||||||||
| EB GOLD TS11 | 461.57 | -0.88% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.79 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL25 | 379.57 | -0.75% | 54 194 | 150 | ||||||||||
| COLOSEUM HOLDING | 139.00 | -0.71% | 8 241 | 59 | ||||||||||
| EB WTI IC03 | 1 311.69 | -0.62% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 951.02 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 654.28 | -0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 286.87 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 370.22 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.98 | -0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 561.54 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 980 771 | 3 551 | 277.00 | 0.00% | 93 689 | 339 | ||||||
| RBI | 484.50 | -0.29% | 194 285 | 401 | ||||||||||
| EB GLD IC2 | 4 611.05 | -0.22% | 0 | 0 | ||||||||||
| ATS | 535.00 | -0.19% | 55 113 | 103 | ||||||||||
| EB MERCEDES TS01 | 74.60 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
