The Prague Stock Exchange and RM-System - daily results dne 22.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 190.86 | +3.29% | 117 042 | 600 | ||||||||||
| TMR | 575.00 | +2.68% | 125 800 | 218 | ||||||||||
| ORLEN | 344.10 | -0.03% | 131 048 | 383 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 133 265 | 134 | ||||||||||
| PHOTON ENERGY | 50.30 | 0.00% | 149 271 | 2 973 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.26 | +0.03% | 156 520 | 200 | ||||||||||
| HARDWARIO | 11.80 | +1.72% | 157 071 | 13 551 | ||||||||||
| VOLKSWAGEN | 2 650.00 | -1.34% | 164 810 | 61 | ||||||||||
| HEUREKA 5,25/25 | 96.02 | -1.01% | 172 311 | 18 | ||||||||||
| EPH 4,50/25 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
| RBI | 484.50 | -0.29% | 194 285 | 401 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 198 230 | 741 | 270.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 80.70 | -1.82% | 242 100 | 6 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 320 308 | 30 | ||||||||||
| mmcité a.s. | 230.00 | 0.00% | 491 020 | 2 128 | 234.00 | -1.68% | 23 400 | 100 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 675 111 | 492 782 | ||||||||||
| EB SIL IC02 | 503.14 | -1.30% | 750 045 | 1 500 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 980 771 | 3 551 | 277.00 | 0.00% | 93 689 | 339 | ||||||
| GEN DIGITAL | 537.00 | +5.92% | 1 874 172 | 3 540 | 529.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 022 700 | 1 790 | ||||||||||
| ||||||||||||||
