Lo price, RM System dne 22.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
COOP 94 PFU | 1.40 | +1.44% | 3 920 | 2 800 | 1.30 | +8.33% | 2 184 | 1 680 | ||||||
AGROZET OLOMOUC | 2.30 | +11.65% | 145 | 63 | ||||||||||
FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 4.50 | -10.00% | 900 | 200 | ||||||
SPEKT.VELKOMOR.PF | 5.00 | -16.66% | 50 | 10 | ||||||||||
FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 5.20 | -1.32% | 1 040 | 200 | ||||||
TOSTA | 6.60 | -4.89% | 0 | 0 | 6.00 | +20.00% | 96 | 16 | ||||||
UNIRELEX | 6.93 | +5.00% | 0 | 0 | 7.00 | +4.88% | 5 500 | 800 | ||||||
MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
BVV INVEST IS | 12.10 | -1.31% | 4 911 | 410 | ||||||||||
UP BUČOVICE | 13.00 | -7.14% | 130 | 10 | ||||||||||
TESLA KOLÍN | 15.00 | +17.64% | 330 | 22 | ||||||||||
AGROSTROJ PROSTĚJ. | 18.00 | -4.40% | 2 520 | 140 | 15.00 | -6.25% | 1 680 | 112 | ||||||
EKOFLORA HR.KRÁL. | 15.30 | 0.00% | 0 | 0 | 17.50 | -2.77% | 945 | 54 | ||||||
SLUVIS PRAHA | 19.43 | 0.00% | 0 | 0 | 17.50 | -2.77% | 560 | 32 | ||||||
NOWACO MRAZÍRNY | 27.22 | +4.97% | 3 403 | 125 | 21.00 | 0.00% | 63 | 3 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
PODNIKAT.TRŽNÍ PF | 24.00 | +0.62% | 127 440 | 5 310 | 22.00 | -3.27% | 35 273 | 1 513 | ||||||
SPECIÁL INVEST | 22.20 | -1.45% | 1 214 | 56 | ||||||||||
AB INVEST IS | 23.00 | -5.46% | 690 | 30 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 33.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
HARV.ZAHR.KAP.PF | 25.10 | 0.00% | 0 | 0 | 23.90 | +0.70% | 3 499 | 154 | ||||||
ZEM. TECHNIKA | 23.85 | -4.98% | 0 | 0 | 24.10 | +0.41% | 1 036 | 43 | ||||||
HARVARD.TELEKOM.PF | 24.90 | 0.00% | 0 | 0 | 25.00 | +6.94% | 29 855 | 1 197 | ||||||
STROJIMPORT | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||||
PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
HARVARD.SKLÁŘ.PF | 21.45 | 0.00% | 0 | 0 | 25.10 | -5.67% | 3 514 | 140 | ||||||
HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.50 | +1.00% | 17 325 | 686 | ||||||
HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 26.00 | +4.25% | 10 920 | 420 | ||||||
LIGRA STARÉ MĚSTO | 30.68 | +4.99% | 0 | 0 | 26.00 | 0.00% | 4 576 | 176 | ||||||
EKOAGROFOND ÚSTÍ | 26.00 | -3.70% | 2 340 | 90 | ||||||||||
HARVARD.POJIŠŤ.PF | 26.80 | +3.11% | 3 564 | 133 | 26.30 | +0.48% | 41 413 | 1 552 | ||||||
HARV.BANK.FIN.PF | 28.03 | +4.20% | 4 933 | 176 | 27.00 | -4.82% | 26 664 | 972 | ||||||
APOLLÓN HOLDING | 27.53 | +1.96% | 27 530 | 1 000 | 27.00 | +4.27% | 16 435 | 624 | ||||||
ZEMAP-INVEST | 27.00 | +6.64% | 3 200 | 120 | ||||||||||
HARV.DIVID.II PF | 27.55 | -5.00% | 50 141 | 1 820 | 27.30 | -4.54% | 46 935 | 1 680 | ||||||
MORAVSKÝ IF | 28.00 | +1.80% | 9 184 | 332 | ||||||||||
PORTFOLIO MORAVA | 28.00 | -3.44% | 560 | 20 | ||||||||||
INV.SPOL.RENTIA | 28.60 | -1.90% | 1 611 | 57 | ||||||||||
HARV.RŮST.II PF | 27.55 | -4.93% | 19 285 | 700 | 28.80 | -2.33% | 32 382 | 1 120 | ||||||
JITŘENKA PRAHA | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||||
JESDREV JESENÍK | 39.82 | 0.00% | 0 | 0 | 31.00 | +8.77% | 217 | 7 | ||||||
CERAM | 26.00 | 0.00% | 0 | 0 | 31.00 | +6.75% | 3 778 | 122 | ||||||
IF BOHEMIA ZEMPOT. | 31.00 | -9.09% | 2 015 | 65 | ||||||||||
PLZEŇSKÁ IS | 31.00 | -0.48% | 1 147 | 37 | ||||||||||
CIMEX KONCERN | 31.50 | -4.54% | 3 150 | 100 | ||||||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 325 | 10 | ||||||
PRO INVEST | 33.00 | +3.14% | 3 180 | 100 | ||||||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
RETEX | 37.23 | 0.00% | 0 | 0 | 33.20 | -1.19% | 664 | 20 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.71 | +4.97% | 0 | 0 | 33.60 | -2.60% | 520 | 16 | ||||||
ZZN OPAVA | 47.16 | -4.99% | 0 | 0 | 34.00 | -7.48% | 1 360 | 40 | ||||||
ČKD OBCHOD.SLUŽBY | 33.07 | +4.98% | 0 | 0 | 34.00 | -1.44% | 2 686 | 79 | ||||||
TUZEX PRAHA | 31.19 | 0.00% | 0 | 0 | 34.00 | -9.52% | 4 862 | 143 | ||||||
STAROPRAŽ.UZEN.IF | 35.00 | 0.00% | 70 | 2 | ||||||||||
ŘEMPO | 38.00 | 0.00% | 1 444 | 38 | 35.00 | -0.17% | 20 235 | 508 | ||||||
TRANZA | 45.00 | 0.00% | 6 750 | 150 | 35.00 | -7.89% | 1 575 | 45 | ||||||
PRAGA HOSTIVAŘ | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 855 | 53 | ||||||
STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 320 | 9 | ||||||
|