The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 260 | 4 | 62.00 | -4.61% | 496 | 8 | ||||||
| GUMOTEX | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | +2.05% | 280 | 4 | 0.00 | +0.79% | 0 | 0 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
| SČC | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
| STROJPLAST | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
| METAZ | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
| RUBENA | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
| ČKD HRAD.KRÁLOVÉ | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 470 | 20 | 0.00 | +2.27% | 0 | 0 | ||||||
| CEMOS | 120.11 | -0.42% | 480 | 4 | 119.60 | -0.05% | 3 598 | 30 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| ZMA | 70.00 | +1.44% | 560 | 8 | 0.00 | -0.82% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
| INFUSIA | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.48% | 3 906 | 6 | ||||||
| FRUTA PODIVÍN | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.87 | +4.99% | 678 | 31 | ||||||||||
| TESLA STRAŠNICE | 21.38 | +4.95% | 684 | 32 | 0.00 | +1.47% | 0 | 0 | ||||||
| TESLA VACUUM | 8.40 | +5.00% | 689 | 82 | 0.00 | +1.25% | 0 | 0 | ||||||
| PIVOV.PARDUBICE | 210.00 | +0.47% | 840 | 4 | 248.00 | -0.79% | 10 922 | 44 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
| PSG | 66.50 | 0.00% | 931 | 14 | 64.00 | -1.56% | 1 890 | 30 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA | 68.00 | 0.00% | 1 020 | 15 | 0.00 | +9.65% | 0 | 0 | ||||||
| MTH PRAHA | 54.00 | 0.00% | 1 080 | 20 | 0.00 | +7.14% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 1 120 | 28 | 43.00 | +0.47% | 1 857 | 44 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 1 170 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
| ZNOJMIA ZNOJMO | 121.10 | 0.00% | 1 211 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
| MEP POSTŘELMOV | 42.00 | -3.84% | 1 260 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELKOVÝKRM.ZÁKUPY | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 66.00 | -4.34% | 1 320 | 20 | 68.50 | -3.52% | 2 055 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 115.00 | +4.54% | 1 380 | 12 | 117.00 | -9.30% | 5 850 | 50 | ||||||
| FAGRON | 118.00 | -1.95% | 1 416 | 12 | 0.00 | +4.54% | 0 | 0 | ||||||
| ŘEMPO | 38.00 | 0.00% | 1 444 | 38 | 35.00 | -0.17% | 20 235 | 508 | ||||||
| TIBA | 55.00 | +1.85% | 1 485 | 27 | 48.70 | -1.48% | 6 602 | 134 | ||||||
| ČKD PRAHA DIZ | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMOST | 77.30 | -4.88% | 1 546 | 20 | 0.00 | -9.57% | 0 | 0 | ||||||
| MAGNET | 79.67 | -4.99% | 1 593 | 20 | 73.00 | -9.98% | 876 | 12 | ||||||
| CHIRANA MODŘANY | 37.51 | -4.98% | 1 613 | 43 | 0.00 | -8.33% | 0 | 0 | ||||||
| VELAMOS SOBOTÍN | 79.00 | +0.61% | 1 659 | 21 | 85.00 | -3.95% | 340 | 4 | ||||||
| POZEM.ST.OLOMOUC | 52.00 | 0.00% | 1 664 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIF INVEST PLZEŇ | 45.05 | +1.37% | 1 667 | 37 | 0.00 | -0.22% | 0 | 0 | ||||||
| ŽELEZÁRNY VESELÍ | 141.00 | 0.00% | 1 692 | 12 | 143.50 | -0.88% | 851 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 52.92 | +5.00% | 1 693 | 32 | 45.00 | +1.12% | 450 | 10 | ||||||
| HUMPOLECKÉ STROJ. | 54.16 | -4.99% | 1 733 | 32 | 50.20 | -5.28% | 402 | 8 | ||||||
| HOT.INTERNATIONAL | 255.00 | +0.79% | 1 785 | 7 | 221.90 | -4.97% | 222 | 1 | ||||||
| SMP CONSTRUCTION | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 306.00 | +4.79% | 1 836 | 6 | 318.50 | -3.63% | 2 867 | 9 | ||||||
| AIR SPECIÁL | 104.50 | -5.00% | 1 881 | 18 | 107.50 | -4.86% | 1 505 | 14 | ||||||
| KOVOHUTĚ POVRLY | 69.00 | 0.00% | 1 932 | 28 | 0.00 | +4.47% | 0 | 0 | ||||||
| BASK | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 93.90 | +3.87% | 1 972 | 21 | 91.00 | +5.82% | 3 640 | 40 | ||||||
| COLORLAK | 120.65 | -5.00% | 2 051 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZÁPČ. LIKO PLZEŇ | 60.00 | 0.00% | 2 100 | 35 | 65.50 | -0.75% | 3 210 | 49 | ||||||
| KERAM.ZÁV.ZNOJMO | 353.00 | -2.48% | 2 118 | 6 | 311.30 | -2.71% | 934 | 3 | ||||||
| TONASO | 118.00 | -4.06% | 2 242 | 19 | 91.00 | -9.32% | 3 199 | 35 | ||||||
| ||||||||||||||
