Top volume, RM System dne 22.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 331.00 | +4.74% | 16 055 155 | 48 505 | 328.50 | +8.78% | 2 662 563 | 7 887 | ||||||
RIF | 844.00 | -0.70% | 1 984 244 | 2 351 | 843.00 | -1.50% | 1 725 835 | 2 106 | ||||||
EXPANDIA VÝNOS. PF | 1 500.00 | -0.27% | 1 295 257 | 869 | ||||||||||
KERAMIKA HOB | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
ČESKÁ SPOŘITELNA | 345.00 | +4.54% | 2 581 462 | 7 599 | 338.00 | +3.22% | 937 798 | 2 789 | ||||||
SPIF VÝNOSOVÝ | 141.60 | -0.71% | 425 933 | 3 008 | 135.00 | -0.92% | 744 484 | 5 500 | ||||||
O2 C.R. | 3 075.00 | -0.80% | 13 443 961 | 4 339 | 3 035.00 | -0.11% | 739 429 | 240 | ||||||
MILO OLOMOUC | 1 460.00 | +4.96% | 620 500 | 425 | 1 489.00 | +4.69% | 732 702 | 470 | ||||||
KOMERČNÍ BANKA IF | 670.00 | -0.44% | 1 413 786 | 2 162 | 649.70 | -0.52% | 708 530 | 1 083 | ||||||
SOKOLOVSKÁ UHELNÁ | 644.00 | +3.20% | 1 809 640 | 2 810 | 641.50 | +6.29% | 529 221 | 819 | ||||||
ČKD PRAHA HOLDING | 475.00 | +1.71% | 4 071 225 | 8 571 | 469.00 | -2.02% | 510 232 | 1 107 | ||||||
AGB, PODÍLOVÝ FOND | 573.00 | +3.80% | 700 779 | 1 223 | 550.50 | +3.65% | 492 864 | 876 | ||||||
VÍTKOVICE | 263.00 | +1.15% | 424 745 | 1 615 | 260.00 | +3.38% | 488 051 | 1 901 | ||||||
ČESKÝ HOLDING | 219.00 | +4.78% | 842 274 | 3 846 | 213.30 | +4.54% | 475 559 | 2 191 | ||||||
KOMERČNÍ BANKA | 2 260.00 | +1.57% | 8 705 300 | 3 852 | 2 263.00 | +1.38% | 467 286 | 207 | ||||||
EXPANDIA RŮST. PF | 1 360.00 | -1.53% | 436 672 | 318 | ||||||||||
PF IKS KB PLUS | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
OKD | 123.20 | -1.36% | 860 182 | 6 982 | 122.30 | -0.99% | 395 426 | 3 245 | ||||||
AERO HOLDING | 103.10 | -4.57% | 1 886 008 | 18 293 | 102.70 | -5.08% | 394 812 | 3 833 | ||||||
CHEMOPETROL GROUP | 1 232.00 | +0.16% | 3 068 800 | 2 490 | 1 217.00 | +2.59% | 385 651 | 316 | ||||||
SPIF ČESKÝ | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
ALPHA-EFFECT | 584.00 | +4.47% | 213 160 | 365 | 560.00 | +2.34% | 313 449 | 552 | ||||||
1.IF ŽIVNOBANKA | 492.00 | -0.80% | 910 200 | 1 850 | 491.00 | -0.15% | 294 491 | 597 | ||||||
ČEZ | 1 010.00 | -0.19% | 716 090 | 709 | 1 001.80 | +0.20% | 289 489 | 288 | ||||||
PIVOVAR RADEGAST | 4 660.00 | -4.99% | 913 360 | 196 | 4 700.00 | -1.27% | 288 477 | 61 | ||||||
ČEZ 2 | 848.00 | +0.47% | 523 216 | 617 | 840.10 | +0.29% | 285 777 | 341 | ||||||
ARCELORMITTAL | 450.00 | +0.89% | 1 546 200 | 3 436 | 440.00 | +0.96% | 271 172 | 620 | ||||||
ŠKODA | 970.00 | +1.04% | 3 330 980 | 3 434 | 967.00 | -0.32% | 265 318 | 277 | ||||||
MORSLEZS.TEPLÁRNY | 1 035.00 | -1.42% | 198 720 | 192 | 1 040.60 | -0.31% | 259 674 | 251 | ||||||
ŽIVNOBANKA-PODÍL.F | 366.00 | +0.27% | 97 722 | 267 | 364.10 | +1.98% | 234 081 | 645 | ||||||
KAUČUK GROUP | 1 250.00 | +4.16% | 567 500 | 454 | 1 220.00 | +2.48% | 225 115 | 186 | ||||||
AGROBANKA PRAHA | 99.00 | 0.00% | 1 198 197 | 12 103 | 100.00 | +0.10% | 196 964 | 1 948 | ||||||
P.I.F. | 277.00 | +4.92% | 723 524 | 2 612 | 279.90 | +8.13% | 195 856 | 709 | ||||||
TŘINECKÉ ŽELEZÁRNY | 201.00 | 0.00% | 0 | 0 | 204.40 | +1.74% | 194 770 | 938 | ||||||
BANKOVNÍ HOLDING | 754.00 | -3.33% | 74 646 | 99 | 756.00 | -1.32% | 187 758 | 244 | ||||||
LÉČIVA PRAHA | 2 650.00 | -0.60% | 7 364 350 | 2 779 | 2 602.50 | +0.46% | 166 722 | 64 | ||||||
CUTISIN | 1 400.00 | +4.39% | 1 701 000 | 1 215 | 1 382.30 | +0.13% | 160 150 | 116 | ||||||
ČESKÁ GUMÁR.SPOL. | 174.00 | +2.21% | 124 410 | 715 | 170.00 | +1.74% | 157 388 | 911 | ||||||
AKRO OPF GLOBAL. | 140.10 | -0.48% | 157 275 | 1 111 | ||||||||||
ČMD | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
HARVARD.PRŮM.HOLD. | 181.50 | +1.39% | 173 514 | 956 | 170.10 | +2.15% | 141 400 | 797 | ||||||
SEVEROČESKÉ DOLY | 751.00 | +0.26% | 1 660 461 | 2 211 | 738.00 | -1.87% | 140 875 | 194 | ||||||
I. EPIC HOLDING | 150.00 | -4.32% | 136 277 | 865 | ||||||||||
ČESKÁ ZBROJOVKA | 1 660.00 | +0.60% | 795 140 | 479 | 1 660.00 | +0.57% | 135 351 | 82 | ||||||
IF BOHATSTVÍ | 789.00 | +4.78% | 220 920 | 280 | 760.20 | +1.95% | 130 588 | 172 | ||||||
JČ ENERGETIKA | 2 500.00 | -0.19% | 100 000 | 40 | 2 550.00 | -0.31% | 129 678 | 52 | ||||||
SPIF VŠEOBECNÝ | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
2.SPOŘIT.PRIVAT.IF | 573.00 | +3.05% | 123 195 | 215 | 570.00 | +0.37% | 117 633 | 211 | ||||||
SG - INDUSTRY | 168.15 | +4.99% | 313 263 | 1 863 | 161.00 | -2.57% | 116 991 | 752 | ||||||
KVANTO OTEVŘENÝ PF | 321.80 | -1.19% | 111 962 | 347 | ||||||||||
ALIACHEM | 399.00 | -5.00% | 167 181 | 419 | 396.00 | -2.01% | 108 319 | 272 | ||||||
PF PROSPERITY 1.IN | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
MOSTECKÁ UHEL.SP. | 364.00 | +1.11% | 232 960 | 640 | 356.00 | -1.08% | 106 962 | 300 | ||||||
SM ENERGETIKA | 2 670.00 | +0.18% | 194 910 | 73 | 2 657.30 | -0.81% | 105 696 | 40 | ||||||
PPF INVEST.HOLDING | 256.00 | -1.15% | 316 160 | 1 235 | 253.00 | +1.51% | 104 143 | 410 | ||||||
CA CIIF | 70.10 | +1.38% | 102 054 | 1 466 | ||||||||||
TMP-TEL. MONTÁŽE | 2 771.00 | +0.36% | 27 710 | 10 | 2 723.00 | -0.50% | 98 531 | 36 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 342 900 | 127 | 2 685.00 | +0.67% | 98 194 | 37 | ||||||
RENTIÉRSKÝ IF 1.IN | 587.00 | +2.44% | 464 317 | 791 | 580.00 | +2.66% | 97 204 | 173 | ||||||
II.EPIC HOLDING | 60.00 | -0.17% | 96 385 | 1 650 | ||||||||||
|