The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 568.00 | 0.00% | 0 | 0 | 550.00 | +2.28% | 550 | 1 | ||||||
BALÍRNY TCHIBO | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.92% | 151 | 1 | ||||||
ČESKOMOR.VYBER.PF | 280.00 | 0.00% | 280 | 1 | ||||||||||
CS TRADING | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 0 | 0 | 2 467.50 | -2.21% | 2 468 | 1 | ||||||
SANATORIUM MŠENÉ | 525.00 | 0.00% | 0 | 0 | 534.50 | -5.99% | 535 | 1 | ||||||
HOT.INTERNATIONAL | 255.00 | +0.79% | 1 785 | 7 | 221.90 | -4.97% | 222 | 1 | ||||||
PROAGRO LIBEREC | 51.23 | 0.00% | 0 | 0 | 49.00 | -9.82% | 49 | 1 | ||||||
POŠT.TISK.CENIN | 331.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||||
STAVOPROJEKT OL | 284.00 | 0.00% | 0 | 0 | 779.00 | +9.87% | 779 | 1 | ||||||
NATURAMYL | 205.00 | 0.00% | 0 | 0 | 163.50 | -2.21% | 164 | 1 | ||||||
LÁZNĚ LIBVERDA | 643.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
VPÚ-DECO PLZEŇ | 1 090.00 | 0.00% | 0 | 0 | 740.50 | -9.88% | 741 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 246.00 | -4.65% | 0 | 0 | 260.00 | +2.56% | 260 | 1 | ||||||
LANEX | 502.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 892 | 2 | ||||||
CRYSTALEX | 473.00 | +4.87% | 2 365 | 5 | 389.20 | -0.78% | 778 | 2 | ||||||
PIF GARANCE | 297.00 | 0.00% | 0 | 0 | 358.00 | +1.99% | 716 | 2 | ||||||
ČECHOFRACHT | 1 837.00 | 0.00% | 0 | 0 | 1 750.00 | +2.77% | 3 500 | 2 | ||||||
CZ0008012606 | 68.00 | -2.85% | 136 | 2 | ||||||||||
VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 87.20 | -9.16% | 174 | 2 | ||||||
ŠKODA PRAHA | 1 219.00 | -4.98% | 79 235 | 65 | 1 200.00 | -2.06% | 2 400 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
PGH | 142.50 | 0.00% | 285 | 2 | ||||||||||
AGRODAT | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
STAROPRAŽ.UZEN.IF | 35.00 | 0.00% | 70 | 2 | ||||||||||
ZRUP PŘÍBRAM | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 254.00 | +2.41% | 2 540 | 10 | 280.00 | +5.86% | 560 | 2 | ||||||
PORCEL.MANUFAKTURA | 4 141.00 | 0.00% | 0 | 0 | 4 225.50 | +3.76% | 8 451 | 2 | ||||||
SMP CONSTRUCTION | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 188.00 | 0.00% | 0 | 0 | 1 050.00 | -5.46% | 2 100 | 2 | ||||||
SANATORIUM ASTORIA | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.50% | 1 400 | 2 | ||||||
LESY Č. RUDOLEC | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
PRIOR IK | 495.00 | 0.00% | 0 | 0 | 420.00 | +2.45% | 840 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 0 | 0 | 381.50 | +0.39% | 763 | 2 | ||||||
LIGNA PRAHA | 486.00 | 0.00% | 0 | 0 | 538.00 | +1.79% | 1 076 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 203.00 | 0.00% | 0 | 0 | 205.10 | -0.65% | 410 | 2 | ||||||
SOLNÉ MLÝNY | 293.00 | 0.00% | 0 | 0 | 247.00 | -5.79% | 741 | 3 | ||||||
BALNEA | 64.29 | 0.00% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
KOVOLIT MODŘICE | 72.50 | 0.00% | 0 | 0 | 73.60 | -2.51% | 221 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 353.00 | -2.48% | 2 118 | 6 | 311.30 | -2.71% | 934 | 3 | ||||||
MŠLZ | 97.26 | 0.00% | 0 | 0 | 97.50 | -2.50% | 293 | 3 | ||||||
PS PARDUBICE | 51.06 | 0.00% | 0 | 0 | 44.00 | -2.86% | 132 | 3 | ||||||
NOWACO MRAZÍRNY | 27.22 | +4.97% | 3 403 | 125 | 21.00 | 0.00% | 63 | 3 | ||||||
MORSLEZS. PIVOVARY | 238.00 | -4.80% | 9 758 | 41 | 212.50 | +3.65% | 638 | 3 | ||||||
MECH.ZÁV.DOBROVICE | 376.00 | 0.00% | 0 | 0 | 364.00 | +6.27% | 1 092 | 3 | ||||||
VOD.A KAN.PŘEROV | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
CIDEM HRANICE | 62.50 | -0.01% | 3 125 | 50 | 60.00 | -3.22% | 180 | 3 | ||||||
MERKURIA | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
ČESKÉ PŘÍSTAVY | 246.00 | +4.68% | 0 | 0 | 225.00 | -7.73% | 675 | 3 | ||||||
LECOTEX | 60.50 | 0.00% | 0 | 0 | 57.00 | +5.55% | 171 | 3 | ||||||
LISOVNY N.HM.VRBNO | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
OSEVA | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 74.70 | -8.45% | 299 | 4 | ||||||
ŠUMPER.PR.VOD.SP. | 204.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
MORAV.KERAM.ZÁVODY | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
ČEDOK | 245.00 | +4.70% | 13 965 | 57 | 222.30 | -0.82% | 889 | 4 | ||||||
VELVANA | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
KB LIKÉR | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 480 | 4 | ||||||
|