Top number of shares per day, RM System dne 22.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 331.00 | +4.74% | 16 055 155 | 48 505 | 328.50 | +8.78% | 2 662 563 | 7 887 | ||||||
| SPIF VÝNOSOVÝ | 141.60 | -0.71% | 425 933 | 3 008 | 135.00 | -0.92% | 744 484 | 5 500 | ||||||
| AERO HOLDING | 103.10 | -4.57% | 1 886 008 | 18 293 | 102.70 | -5.08% | 394 812 | 3 833 | ||||||
| OKD | 123.20 | -1.36% | 860 182 | 6 982 | 122.30 | -0.99% | 395 426 | 3 245 | ||||||
| PF IKS KB PLUS | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
| ČESKÁ SPOŘITELNA | 345.00 | +4.54% | 2 581 462 | 7 599 | 338.00 | +3.22% | 937 798 | 2 789 | ||||||
| ČESKÝ HOLDING | 219.00 | +4.78% | 842 274 | 3 846 | 213.30 | +4.54% | 475 559 | 2 191 | ||||||
| RIF | 844.00 | -0.70% | 1 984 244 | 2 351 | 843.00 | -1.50% | 1 725 835 | 2 106 | ||||||
| AGROBANKA PRAHA | 99.00 | 0.00% | 1 198 197 | 12 103 | 100.00 | +0.10% | 196 964 | 1 948 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
| VÍTKOVICE | 263.00 | +1.15% | 424 745 | 1 615 | 260.00 | +3.38% | 488 051 | 1 901 | ||||||
| TREND V.I.F. PRAHA | 45.00 | -2.11% | 275 985 | 6 133 | 39.10 | +2.04% | 68 222 | 1 709 | ||||||
| HARV.DIVID.II PF | 27.55 | -5.00% | 50 141 | 1 820 | 27.30 | -4.54% | 46 935 | 1 680 | ||||||
| COOP 94 PFU | 1.40 | +1.44% | 3 920 | 2 800 | 1.30 | +8.33% | 2 184 | 1 680 | ||||||
| II.EPIC HOLDING | 60.00 | -0.17% | 96 385 | 1 650 | ||||||||||
| EGRETTA PORTFOL | 38.00 | -4.12% | 60 513 | 1 636 | ||||||||||
| HARVARD.POJIŠŤ.PF | 26.80 | +3.11% | 3 564 | 133 | 26.30 | +0.48% | 41 413 | 1 552 | ||||||
| PODNIKAT.TRŽNÍ PF | 24.00 | +0.62% | 127 440 | 5 310 | 22.00 | -3.27% | 35 273 | 1 513 | ||||||
| CA CIIF | 70.10 | +1.38% | 102 054 | 1 466 | ||||||||||
| HARVARD.TELEKOM.PF | 24.90 | 0.00% | 0 | 0 | 25.00 | +6.94% | 29 855 | 1 197 | ||||||
| HARV.RŮST.II PF | 27.55 | -4.93% | 19 285 | 700 | 28.80 | -2.33% | 32 382 | 1 120 | ||||||
| ČMD | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
| AKRO OPF GLOBAL. | 140.10 | -0.48% | 157 275 | 1 111 | ||||||||||
| ČKD PRAHA HOLDING | 475.00 | +1.71% | 4 071 225 | 8 571 | 469.00 | -2.02% | 510 232 | 1 107 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | -0.44% | 1 413 786 | 2 162 | 649.70 | -0.52% | 708 530 | 1 083 | ||||||
| SPIF ČESKÝ | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
| HARV.BANK.FIN.PF | 28.03 | +4.20% | 4 933 | 176 | 27.00 | -4.82% | 26 664 | 972 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | 0.00% | 0 | 0 | 204.40 | +1.74% | 194 770 | 938 | ||||||
| ČESKÁ GUMÁR.SPOL. | 174.00 | +2.21% | 124 410 | 715 | 170.00 | +1.74% | 157 388 | 911 | ||||||
| AGB, PODÍLOVÝ FOND | 573.00 | +3.80% | 700 779 | 1 223 | 550.50 | +3.65% | 492 864 | 876 | ||||||
| EXPANDIA VÝNOS. PF | 1 500.00 | -0.27% | 1 295 257 | 869 | ||||||||||
| I. EPIC HOLDING | 150.00 | -4.32% | 136 277 | 865 | ||||||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
| SOKOLOVSKÁ UHELNÁ | 644.00 | +3.20% | 1 809 640 | 2 810 | 641.50 | +6.29% | 529 221 | 819 | ||||||
| UNIRELEX | 6.93 | +5.00% | 0 | 0 | 7.00 | +4.88% | 5 500 | 800 | ||||||
| HARVARD.PRŮM.HOLD. | 181.50 | +1.39% | 173 514 | 956 | 170.10 | +2.15% | 141 400 | 797 | ||||||
| PF PROSPERITY 1.IN | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
| SG - INDUSTRY | 168.15 | +4.99% | 313 263 | 1 863 | 161.00 | -2.57% | 116 991 | 752 | ||||||
| P.I.F. | 277.00 | +4.92% | 723 524 | 2 612 | 279.90 | +8.13% | 195 856 | 709 | ||||||
| CIMEX KONCERN | 100.00 | +2.32% | 69 000 | 690 | ||||||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.50 | +1.00% | 17 325 | 686 | ||||||
| SVIT ZLÍN | 98.40 | +4.99% | 103 320 | 1 050 | 93.50 | -1.09% | 60 301 | 675 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +0.27% | 97 722 | 267 | 364.10 | +1.98% | 234 081 | 645 | ||||||
| TRIOLA | 180.58 | +4.99% | 0 | 0 | 152.50 | +7.77% | 96 228 | 631 | ||||||
| APOLLÓN HOLDING | 27.53 | +1.96% | 27 530 | 1 000 | 27.00 | +4.27% | 16 435 | 624 | ||||||
| ARCELORMITTAL | 450.00 | +0.89% | 1 546 200 | 3 436 | 440.00 | +0.96% | 271 172 | 620 | ||||||
| ZLATÝ IF KVANTO | 128.00 | -5.96% | 80 683 | 614 | ||||||||||
| 1.IF ŽIVNOBANKA | 492.00 | -0.80% | 910 200 | 1 850 | 491.00 | -0.15% | 294 491 | 597 | ||||||
| ALPHA-EFFECT | 584.00 | +4.47% | 213 160 | 365 | 560.00 | +2.34% | 313 449 | 552 | ||||||
| VÝBĚROVÝ IPF | 57.50 | -0.24% | 31 007 | 510 | ||||||||||
| ŘEMPO | 38.00 | 0.00% | 1 444 | 38 | 35.00 | -0.17% | 20 235 | 508 | ||||||
| YSE-PROFIT | 151.00 | -5.03% | 75 349 | 499 | ||||||||||
| KVANTO IPF | 167.20 | +1.33% | 75 240 | 450 | 163.00 | -0.73% | 79 362 | 495 | ||||||
| FERONA | 114.00 | +1.78% | 3 306 | 29 | 108.00 | -2.14% | 54 670 | 481 | ||||||
| IF PORTFOLIOVÝ | 219.00 | -3.21% | 92 747 | 481 | ||||||||||
| SVA | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
| MILO OLOMOUC | 1 460.00 | +4.96% | 620 500 | 425 | 1 489.00 | +4.69% | 732 702 | 470 | ||||||
| KRÁLODVORSKÉ ŽEL. | 114.00 | +4.34% | 100 320 | 880 | 106.00 | -2.45% | 48 577 | 465 | ||||||
| AGB IF II | 93.20 | +8.04% | 44 488 | 463 | ||||||||||
| AKRO OPF PROG.SPOL | 125.00 | +2.78% | 55 265 | 435 | ||||||||||
| ||||||||||||||
