The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 120.65 | -5.00% | 2 051 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 266.00 | -5.00% | 13 034 | 49 | 281.00 | 0.00% | 38 497 | 137 | ||||||
| LESNA | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
| ZETOR | 151.05 | -5.00% | 42 445 | 281 | 153.00 | -3.20% | 16 218 | 106 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
| RMS MEZZANINE | 4 066.00 | -5.00% | 146 376 | 36 | 0.00 | +4.68% | 0 | 0 | ||||||
| HARV.DIVID.II PF | 27.55 | -5.00% | 50 141 | 1 820 | 27.30 | -4.54% | 46 935 | 1 680 | ||||||
| TEXLEN | 95.00 | -5.00% | 0 | 0 | 104.00 | +7.57% | 3 986 | 39 | ||||||
| SEVEROCUKR | 142.50 | -5.00% | 0 | 0 | 152.00 | -2.56% | 3 344 | 22 | ||||||
| ATESO | 551.00 | -5.00% | 27 550 | 50 | 0.00 | +5.22% | 0 | 0 | ||||||
| ETA | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
| METRA BLANSKO | 137.18 | -5.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| ČKD KOMPRESORY | 43.32 | -5.00% | 3 855 | 89 | 40.10 | -3.65% | 1 580 | 40 | ||||||
| GRANDHOTEL PUPP | 323.00 | -5.00% | 0 | 0 | 345.00 | -3.08% | 1 325 | 4 | ||||||
| HMO LOGISTIKA OL | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
| AIR SPECIÁL | 104.50 | -5.00% | 1 881 | 18 | 107.50 | -4.86% | 1 505 | 14 | ||||||
| GEOFYZIKA | 75.05 | -5.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 323.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 72.20 | -5.00% | 5 632 | 78 | 59.50 | -0.08% | 1 428 | 24 | ||||||
| TOMA | 83.03 | -5.00% | 13 451 | 162 | 79.50 | -8.29% | 20 803 | 260 | ||||||
| ALIACHEM | 399.00 | -5.00% | 167 181 | 419 | 396.00 | -2.01% | 108 319 | 272 | ||||||
| DMP | 171.00 | -5.00% | 0 | 0 | 165.10 | +7.06% | 3 302 | 20 | ||||||
| K-T-V INVEST | 570.00 | -5.00% | 0 | 0 | 550.00 | +0.75% | 12 694 | 23 | ||||||
| TRESO V-O OBU.ZLÍN | 89.49 | -5.00% | 0 | 0 | 0.00 | -14.87% | 0 | 0 | ||||||
| BIVOJ OPAVA | 189.53 | -4.99% | 2 274 | 12 | 214.00 | +1.90% | 2 140 | 10 | ||||||
| INTERIER PRAHA | 61.10 | -4.99% | 0 | 0 | 73.00 | -0.68% | 876 | 12 | ||||||
| LESNÍ SPOL.JM LESY | 55.74 | -4.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| VAMBERECKÉ MASO UZ | 97.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽATEC | 103.69 | -4.99% | 0 | 0 | 103.00 | -0.72% | 3 068 | 30 | ||||||
| SECO TRANS | 81.48 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| SČ INVESTORSKÁ | 112.42 | -4.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| HUMPOLECKÉ STROJ. | 54.16 | -4.99% | 1 733 | 32 | 50.20 | -5.28% | 402 | 8 | ||||||
| FRUTA PODIVÍN | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 56.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD ÚAN PRAHA | 124.83 | -4.99% | 10 486 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRAD.KRÁLOVÉ | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| REPROGEN | 117.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 4 660.00 | -4.99% | 913 360 | 196 | 4 700.00 | -1.27% | 288 477 | 61 | ||||||
| LADA | 55.15 | -4.99% | 0 | 0 | 47.00 | -0.75% | 1 846 | 40 | ||||||
| MASOSPOL PÍSNICE | 59.58 | -4.99% | 0 | 0 | 58.00 | -0.62% | 800 | 14 | ||||||
| STAVOSTROJ | 100.61 | -4.99% | 10 061 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| MLÉKÁRNA KLATOVY | 102.89 | -4.99% | 5 556 | 54 | 95.10 | -6.59% | 368 | 4 | ||||||
| KARNOLA KRNOV | 46.18 | -4.99% | 0 | 0 | 49.00 | +1.47% | 1 011 | 21 | ||||||
| CHEMONT BRNO | 72.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LABIT | 51.39 | -4.99% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| MAGNET | 79.67 | -4.99% | 1 593 | 20 | 73.00 | -9.98% | 876 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 76.01 | -4.99% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 178.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 64.84 | -4.99% | 0 | 0 | 64.00 | -0.61% | 5 298 | 82 | ||||||
| FRUTA MODŘICE | 128.62 | -4.99% | 0 | 0 | 147.00 | +9.70% | 1 764 | 12 | ||||||
| ZVU | 136.28 | -4.99% | 0 | 0 | 126.00 | +0.74% | 8 019 | 57 | ||||||
| JITKA JINDŘ.HRADEC | 48.88 | -4.99% | 7 919 | 162 | 49.20 | -4.13% | 2 214 | 45 | ||||||
| PIVOV.STAROBRNO | 495.00 | -4.99% | 26 235 | 53 | 500.00 | -2.91% | 6 000 | 12 | ||||||
| ZBROJOVKA BRNO | 155.97 | -4.99% | 0 | 0 | 152.00 | -2.12% | 9 226 | 61 | ||||||
| MOSTÁRNA HUSTOPEČE | 124.60 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| ČSKD - INTRANS | 143.33 | -4.99% | 6 307 | 44 | 0.00 | +2.96% | 0 | 0 | ||||||
| ZETES | 76.46 | -4.99% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| ||||||||||||||
