The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 38.32 | 0.00% | 0 | 0 | 0.00 | +109.11% | 0 | 0 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00 | +50.00% | 0 | 0 | ||||||
| DOBRUŠSKÉ STROJÍR. | 117.00 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
| TOSTA | 6.60 | -4.89% | 0 | 0 | 6.00 | +20.00% | 96 | 16 | ||||||
| INVESTA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 6.61 | +4.92% | 4 858 | 735 | 0.00 | +19.86% | 0 | 0 | ||||||
| TESLA KOLÍN | 15.00 | +17.64% | 330 | 22 | ||||||||||
| KOLI HOLD. N.MĚSTO | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
| ŠMERAL BRNO | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| LARM | 73.20 | 0.00% | 0 | 0 | 0.00 | +16.10% | 0 | 0 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 600.00 | +15.14% | 9 204 | 15 | ||||||
| HMO LOGISTIKA OL | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00 | +13.31% | 0 | 0 | ||||||||
| AGROZET OLOMOUC | 2.30 | +11.65% | 145 | 63 | ||||||||||
| LUKRATIV BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
| SVÚOM PRAHA | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 130.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| STAVOPROJEKT OL | 284.00 | 0.00% | 0 | 0 | 779.00 | +9.87% | 779 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 195.12 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 162.14 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| LIBER.VZDUCH.ZÁV. | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| PIV.RADEGAST SEDL. | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| ORPA | 160.20 | 0.00% | 0 | 0 | 145.00 | +9.84% | 870 | 6 | ||||||
| GASTRONOMIA | 244.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 11 448 | 54 | ||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| TENEZ CHOTĚBOŘ | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 40.60 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 213.00 | 0.00% | 0 | 0 | 239.00 | +9.71% | 2 868 | 12 | ||||||
| GUMOTEX | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
| FRUTA MODŘICE | 128.62 | -4.99% | 0 | 0 | 147.00 | +9.70% | 1 764 | 12 | ||||||
| CUKROVAR LITOVEL | 189.40 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| STS ŠUMPERK | 85.80 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| TESLA | 68.00 | 0.00% | 1 020 | 15 | 0.00 | +9.65% | 0 | 0 | ||||||
| MLÉKÁRNA HR.KRÁL. | 107.88 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| NEALKO OLOMOUC | 286.00 | +4.76% | 0 | 0 | 303.00 | +9.60% | 17 329 | 51 | ||||||
| ZAT | 0.00 | +9.53% | 0 | 0 | ||||||||||
| GEOTRADE | 42.06 | 0.00% | 0 | 0 | 127.00 | +9.48% | 1 270 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| LESY VYŠŠÍ BROD | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | 63.00 | +9.37% | 756 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 49.78 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| HUTNÍ PROJEKT | 525.00 | 0.00% | 0 | 0 | 0.00 | +9.29% | 0 | 0 | ||||||
| STAVOMONTÁŽE OL | 74.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00 | +9.24% | 0 | 0 | ||||||
| INGSTAV OPAVA | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.20% | 0 | 0 | ||||||
| HARV.SPOL.CONTRAR | 157.00 | 0.00% | 0 | 0 | 176.20 | +9.10% | 2 643 | 15 | ||||||
| LES. SPOL.RONOV | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| GALA | 72.22 | 0.00% | 0 | 0 | 66.00 | +9.09% | 1 584 | 24 | ||||||
| MORAVSKOČESKÝ IF | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 115.00 | 0.00% | 0 | 0 | 120.00 | +8.99% | 1 800 | 15 | ||||||
| ZBROJOVKA VSETÍN | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
| INTERKUPON HOLDING | 70.00 | 0.00% | 0 | 0 | 64.00 | +8.89% | 1 920 | 30 | ||||||
| BIJO TC | 51.73 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 376 | 16 | ||||||
| ||||||||||||||
