The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 692.00 | +1.01% | 37 224 | 22 | 1 650.00 | +0.15% | 29 093 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 235.00 | -4.85% | 5 170 | 22 | 235.00 | +6.17% | 8 487 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.00 | -2.68% | 1 127 | 23 | 53.00 | +7.84% | 2 392 | 46 | ||||||
| HMO LOGISTIKA OL | 315.00 | 0.00% | 7 245 | 23 | 319.00 | +9.65% | 1 595 | 5 | ||||||
| MORAVIA GLASS | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 213.00 | -4.91% | 5 112 | 24 | 220.00 | -9.89% | 5 500 | 25 | ||||||
| RMS MEZZANINE | 2 020.00 | +1.05% | 48 480 | 24 | 1 960.00 | +1.33% | 159 785 | 81 | ||||||
| ZBROJOVKA BRNO | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| SM ENERGETIKA | 2 456.00 | +2.33% | 63 856 | 26 | 2 390.00 | +0.76% | 57 510 | 24 | ||||||
| JM ENERGETIKA | 1 932.00 | 0.00% | 50 232 | 26 | 1 903.20 | +1.41% | 20 963 | 11 | ||||||
| MSA | 380.00 | -1.04% | 9 880 | 26 | 371.00 | +4.96% | 7 794 | 22 | ||||||
| SELLIER & BELLOT | 202.00 | +0.49% | 5 454 | 27 | 200.00 | -0.24% | 34 400 | 172 | ||||||
| SČ ENERGETIKA | 1 949.00 | +4.95% | 52 623 | 27 | 1 900.10 | +0.90% | 22 680 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 40 600 | 28 | 1 400.00 | -0.27% | 26 847 | 19 | ||||||
| ROCKWOOL PREFIZOL | 270.00 | +0.74% | 7 830 | 29 | +1.70% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
| VLNAP | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | -4.57% | 4 380 | 30 | 136.00 | -6.42% | 1 684 | 12 | ||||||
| SM PLYNÁRENSKÁ | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
| XAVEROV | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
| VET ASSETS | 68.55 | -2.55% | 2 331 | 34 | 69.10 | -1.14% | 6 565 | 95 | ||||||
| TEXTILANA | 31.97 | +4.99% | 1 183 | 37 | -5.27% | 0 | ||||||||
| MILO OLOMOUC | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | -2.87% | 22 425 | 39 | 598.00 | -1.49% | 91 184 | 156 | ||||||
| MORAVSKÉ NAFT.DOLY | 935.00 | +0.42% | 37 400 | 40 | -1.54% | 0 | ||||||||
| TOMA | 45.86 | +4.99% | 1 926 | 42 | 46.00 | -0.99% | 3 326 | 76 | ||||||
| OHL ŽS | 780.00 | 0.00% | 32 760 | 42 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 101.00 | +1.00% | 4 343 | 43 | 100.10 | -3.97% | 4 189 | 42 | ||||||
| PIVOVAR RADEGAST | 4 444.00 | +0.54% | 199 980 | 45 | 4 370.00 | +2.16% | 356 296 | 81 | ||||||
| BVV BRNO | 2 946.00 | -4.99% | 138 462 | 47 | 3 130.00 | -0.74% | 192 871 | 63 | ||||||
| ADAMOVSKÉ STROJ. | 143.00 | 0.00% | 6 721 | 47 | 125.10 | +1.14% | 2 378 | 18 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 5 880 | 49 | 97.90 | -3.45% | 783 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 422.00 | +0.47% | 21 100 | 50 | 415.00 | +7.58% | 41 528 | 100 | ||||||
| VČ PLYNÁRENSKÁ | 2 900.00 | +3.46% | 145 000 | 50 | 2 691.00 | -3.45% | 10 764 | 4 | ||||||
| MAGNETON | 49.00 | +3.24% | 2 499 | 51 | 45.00 | +1.12% | 1 350 | 30 | ||||||
| VÁLCOVNY PLECHU | 206.00 | +0.98% | 10 506 | 51 | 201.00 | -0.49% | 24 491 | 120 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
| LÉČIVA PRAHA | 2 501.00 | +0.52% | 130 052 | 52 | 2 350.00 | +0.04% | 130 188 | 53 | ||||||
| ČOKOLÁDOVNY | 5 006.00 | +0.09% | 265 318 | 53 | 4 950.10 | +0.08% | 198 366 | 40 | ||||||
| TIBA | 16.28 | +4.96% | 879 | 54 | 17.00 | +0.62% | 1 369 | 85 | ||||||
| TYLEX LETOVICE | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
| MINERVA BOSKOVICE | 195.10 | 0.00% | 10 535 | 54 | 163.00 | +6.50% | 4 271 | 27 | ||||||
| PLIVA - LACHEMA | 440.00 | -0.90% | 24 200 | 55 | 426.00 | -1.22% | 10 990 | 26 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 9 295 | 55 | 175.00 | +6.51% | 25 223 | 145 | ||||||
| PIVOVARSKÝ HOLDING | 1 278.00 | -0.15% | 70 290 | 55 | 1 258.00 | -0.79% | 158 911 | 126 | ||||||
| ENERGOAQUA | 43.01 | +2.38% | 2 366 | 55 | 43.10 | -6.43% | 3 831 | 89 | ||||||
| Holcim (Česko) | 1 088.00 | +1.96% | 60 928 | 56 | 1 025.00 | -0.80% | 1 025 | 1 | ||||||
| ATESO | 405.00 | +4.38% | 22 680 | 56 | 380.00 | +2.77% | 22 670 | 61 | ||||||
| PRAZSKE SLUZBY | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
| JITONA | 49.30 | +0.40% | 2 909 | 59 | 50.00 | +9.17% | 1 800 | 36 | ||||||
| TEPLÁRNY BRNO | 1 235.00 | 0.00% | 74 100 | 60 | 1 231.30 | -0.08% | 12 313 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.13 | 0.00% | 1 628 | 60 | 26.00 | -0.80% | 7 759 | 300 | ||||||
| RAKO | 1 200.00 | +3.00% | 72 000 | 60 | 1 150.50 | +9.86% | 32 214 | 28 | ||||||
| ČZ STRAKONICE | 66.00 | +1.53% | 4 356 | 66 | 67.00 | +1.60% | 2 345 | 35 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
| HOCHTIEF CZ A. S. | 447.00 | +3.71% | 30 843 | 69 | 410.00 | +2.41% | 15 047 | 36 | ||||||
| ČESKÝ FOND (PIAS) | 667.00 | +2.61% | 46 023 | 69 | ||||||||||
| ARMABETON PRAHA | 160.00 | 0.00% | 11 040 | 69 | 157.60 | +0.73% | 17 578 | 111 | ||||||
| UNITED ENERGY | 1 350.00 | -1.45% | 94 500 | 70 | 1 350.20 | +3.47% | 61 990 | 46 | ||||||
| KRÁLOVOPOLSKÁ | 83.01 | -2.57% | 5 977 | 72 | 81.60 | -8.19% | 2 203 | 27 | ||||||
| ||||||||||||||
