Hi price, The Prague Stock Exchange dne 22.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 37.38 | +5.00% | 0 | 0 | 35.10 | -0.73% | 6 733 | 192 | ||||||
| PBS BRNO DIZ | 37.71 | +4.98% | 0 | 0 | 40.00 | +5.60% | 2 195 | 56 | ||||||
| BOPO | 40.03 | 0.00% | 4 483 | 112 | 37.10 | -3.93% | 594 | 16 | ||||||
| GEOFYZIKA | 40.85 | 0.00% | 0 | 0 | 45.30 | -7.17% | 906 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
| ENERGOAQUA | 43.01 | +2.38% | 2 366 | 55 | 43.10 | -6.43% | 3 831 | 89 | ||||||
| RAAB KARCH.STAVIVA | 44.22 | 0.00% | 0 | 0 | 41.30 | -2.65% | 2 757 | 69 | ||||||
| FERONA | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
| TOMA | 45.86 | +4.99% | 1 926 | 42 | 46.00 | -0.99% | 3 326 | 76 | ||||||
| TOVÁR.MLÝN.STROJŮ | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
| MAGNETON | 49.00 | +3.24% | 2 499 | 51 | 45.00 | +1.12% | 1 350 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.00 | -2.68% | 1 127 | 23 | 53.00 | +7.84% | 2 392 | 46 | ||||||
| MEOPTA PŘEROV | 49.10 | 0.00% | 0 | 0 | 48.50 | -1.91% | 3 226 | 67 | ||||||
| JITONA | 49.30 | +0.40% | 2 909 | 59 | 50.00 | +9.17% | 1 800 | 36 | ||||||
| KRUŠNOH.STROJ.MOST | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.67% | 630 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.50 | +2.94% | 6 563 | 125 | 50.50 | -2.13% | 38 234 | 746 | ||||||
| ITEC GROUP | 56.72 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| ZETOR | 56.90 | 0.00% | 0 | 0 | 58.10 | -3.91% | 7 437 | 128 | ||||||
| TRANSAKTA | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
| ||||||||||||||
