The Prague Stock Exchange and RM-System - daily results dne 22.10.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 947.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 5 460 | 7 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 96.00 | +0.98% | 4 004 | 45 | ||||||
CRYSTALEX | 137.00 | 0.00% | 0 | 0 | 0.00 | -3.53% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
ČKD DUKLA PRAHA | 35.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 0 | 0 | 651.00 | -2.90% | 16 275 | 25 | ||||||
ČSOB 11,00/00 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 157.03 | 0.00% | 0 | 0 | 159.10 | -6.95% | 1 432 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 400.00 | +0.94% | 9 600 | 4 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 224.00 | 0.00% | 7 392 | 33 | 183.70 | -2.77% | 2 756 | 15 | ||||||
ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 46.00 | 0.00% | 0 | 0 | 51.00 | +6.25% | 29 686 | 586 | ||||||
RADEGAST PF | 236.70 | 0.00% | 0 | 0 | 228.40 | +0.34% | 30 885 | 135 | ||||||
ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING 15/98 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 93.03 | 0.00% | 0 | 0 | 89.00 | -10.00% | 3 204 | 36 | ||||||
TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 3 308 | 75 | ||||||
TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 647 | 66 | ||||||
ARMABETON PRAHA | 36.36 | 0.00% | 0 | 0 | 38.50 | -4.02% | 3 455 | 90 | ||||||
MEDICAMENTA | 133.21 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 477.10 | -9.96% | 4 954 | 2 | ||||||
CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 221.00 | -1.90% | 16 696 | 74 | ||||||
JČ ENERGETIKA | 2 540.00 | 0.00% | 0 | 0 | 2 601.00 | +0.02% | 39 013 | 15 | ||||||
JITONA | 45.34 | 0.00% | 0 | 0 | 35.10 | -2.52% | 984 | 28 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 213.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 28.70 | 0.00% | 258 | 9 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | ||||||||||
PF MAJETKU 1.IN | 213.10 | 0.00% | 0 | 0 | 202.60 | -5.92% | 12 438 | 60 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 435.00 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 591.00 | 0.00% | 0 | 0 | 1 286.10 | -7.07% | 18 005 | 14 | ||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
TONAK | 50.35 | 0.00% | 0 | 0 | 46.10 | -4.35% | 1 936 | 42 | ||||||
EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 36.12 | 0.00% | 0 | 0 | 57.10 | +15.24% | 6 627 | 115 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 300.00 | 0.00% | 600 | 2 | 0.00 | +4.66% | 0 | 0 | ||||||
|