The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 100.30 | -0.19% | 4 213 | 42 | ||||||||||
ŽOSKA | 22.80 | -0.86% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 35.00 | +3.24% | 6 300 | 180 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 792.00 | -0.05% | 46 128 | 26 | 1 760.50 | +0.19% | 45 588 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 584.20 | +0.20% | 61 371 | 105 | 585.20 | +0.65% | 487 465 | 831 | ||||||
ŽIHELSKÝ STATEK | 42.20 | +4.97% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 837 | 99 | ||||||
ŽDB | 250.00 | -1.18% | 5 000 | 20 | 213.60 | -7.53% | 15 182 | 70 | ||||||
ŽĎAS | 244.00 | 0.00% | 12 200 | 50 | 232.30 | +0.04% | 10 689 | 46 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 24.30 | -10.00% | 1 215 | 50 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.00 | +10.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 28.00 | 0.00% | 952 | 34 | ||||||||||
ZZN TRUTNOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 34.10 | +9.64% | 0 | 0 | ||||||||||
ZZN TÁBOR | 57.60 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 40.10 | 0.00% | 0 | 0 | ||||||||||
|