The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČZ STRAKONICE | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
ZBROJOVKA BRNO | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
PARAMO | 700.00 | +2.18% | 700 | 1 | 745.00 | +8.74% | 86 280 | 116 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 735 | 15 | 50.00 | 0.00% | 34 700 | 694 | ||||||
SPOLANA | 80.00 | 0.00% | 800 | 10 | 80.10 | +0.12% | 2 482 | 31 | ||||||
BIOCEL | 195.10 | +0.05% | 1 171 | 6 | 210.00 | +7.14% | 18 690 | 89 | ||||||
EUROVIA CS | 400.00 | +1.26% | 1 200 | 3 | 370.70 | +0.18% | 1 112 | 3 | ||||||
SG - INDUSTRY | 36.00 | 0.00% | 1 296 | 36 | 36.00 | +1.98% | 60 793 | 1 710 | ||||||
SVIT ZLÍN | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
TOMA | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
ALIACHEM | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||||
OKD | 94.50 | +5.00% | 1 985 | 21 | 83.10 | -3.48% | 14 193 | 160 | ||||||
SPOLEK CH.HUT.VÝR. | 73.83 | -4.99% | 1 993 | 27 | 72.80 | -0.54% | 26 018 | 345 | ||||||
SOKOLOVSKÁ UHELNÁ | 336.00 | 0.00% | 2 688 | 8 | 312.60 | -1.54% | 60 646 | 190 | ||||||
VELETRŽNÍ FINANČNÍ | 109.00 | -0.99% | 3 270 | 30 | 119.00 | +3.03% | 26 135 | 220 | ||||||
ČMD | 45.16 | 0.00% | 3 929 | 87 | 44.10 | +0.22% | 5 268 | 120 | ||||||
VÍTKOVICE | 49.00 | -5.93% | 4 900 | 100 | 46.00 | +1.32% | 39 872 | 820 | ||||||
ŽDB | 250.00 | -1.18% | 5 000 | 20 | 213.60 | -7.53% | 15 182 | 70 | ||||||
ATESO | 320.00 | -0.92% | 5 120 | 16 | 320.00 | +3.22% | 35 118 | 110 | ||||||
ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 5 280 | 12 | 468.20 | +5.68% | 3 569 | 8 | ||||||
|