The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 13.90 | +9.44% | 70 | 5 | ||||||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 75 | 3 | ||||||||||
| EKOS | 40.00 | 0.00% | 80 | 2 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 41.00 | 0.00% | 82 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 99.00 | -4.99% | 99 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 50.10 | 0.00% | 100 | 2 | ||||||||||
| LES. SPOL.PŘIBYSL. | 48.30 | -9.88% | 107 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 27.30 | 0.00% | 137 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 77.80 | 0.00% | 156 | 2 | ||||||||||
| DYWIDAG PREFA | 52.80 | 0.00% | 158 | 3 | ||||||||||
| VÍTKOVICKÉ STAVBY | 5.00 | 0.00% | 180 | 36 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.30 | 0.00% | 202 | 5 | ||||||||||
| SEVAC | 102.00 | 0.00% | 204 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 210 | 14 | ||||||||||
| PRECIOSA-LUSTRY | 55.20 | -0.36% | 221 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 59.00 | 0.00% | 236 | 4 | ||||||||||
| MORAVIAFROST | 30.00 | 0.00% | 240 | 8 | ||||||||||
| DOMINO TŘEBÍČ | 30.10 | 0.00% | 241 | 8 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 250 | 5 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.40 | -0.91% | 260 | 6 | ||||||||||
| ||||||||||||||
