The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 214.10 | +0.32% | 214 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 400.40 | -8.43% | 400 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 160.30 | -4.92% | 160 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 311.00 | -9.89% | 1 311 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 517.00 | -1.05% | 1 034 | 2 | ||||||
| POLYGRAFIA | 45.20 | -0.44% | 90 | 2 | ||||||||||
| DOPLA PAP | 117.00 | 0.00% | 234 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 508.90 | +9.98% | 1 018 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 163.00 | +0.36% | 326 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 315.00 | +4.65% | 630 | 2 | ||||||
| GEOTEST BRNO | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| MANHATTAN IF | 1 305.00 | 0.00% | 2 610 | 2 | ||||||||||
| GENOSERVIS | 63.00 | 0.00% | 126 | 2 | ||||||||||
| BRISTOL | 165.00 | 0.00% | 330 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 1 499 100 | 526 | 2 900.50 | +0.01% | 8 701 | 3 | ||||||
| FORMTRADE | 50.00 | -2.15% | 150 | 3 | ||||||||||
| GUMOTEX | 146.00 | +0.62% | 438 | 3 | ||||||||||
| KAOLIN HLUBANY | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
| K-T-V INVEST | 295.00 | +4.98% | 0 | 0 | 288.30 | 0.00% | 865 | 3 | ||||||
| ||||||||||||||
