Top number of shares per day, RM System dne 22.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 110.10 | +2.80% | 14 012 059 | 127 365 | ||||||
| VOD.A KAN.HODONÍN | 221.50 | +9.98% | 6 357 505 | 31 780 | ||||||||||
| UNIPETROL | 47.75 | -0.40% | 28 277 242 | 586 938 | 48.50 | +1.04% | 1 113 073 | 22 569 | ||||||
| ČEZ | 72.15 | 0.00% | 87 468 482 | 1 195 765 | 73.10 | +2.09% | 1 292 309 | 17 512 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -1.46% | 660 | 2 | 351.20 | +0.02% | 5 498 371 | 16 171 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 6 000 | 15 000 | ||||||||||
| AERO HOLDING | 15.40 | -0.64% | 79 945 | 5 158 | ||||||||||
| O2 C.R. | 265.60 | +0.76% | 55 123 871 | 207 135 | 262.00 | +0.69% | 878 084 | 3 331 | ||||||
| AKRO OPF GLOBAL. | 93.00 | -6.34% | 286 155 | 2 930 | ||||||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 1 168 | 2 595 | ||||||||||
| ČESKÁ SPOŘITELNA | 288.80 | +1.40% | 116 859 671 | 405 937 | 284.80 | +1.64% | 444 049 | 1 566 | ||||||
| B.G.M. CAPITAL | 206.00 | +13.18% | 311 164 | 1 514 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | 0.00% | 0 | 0 | 88.10 | -0.56% | 131 822 | 1 493 | ||||||
| KOVOSVIT | 220.70 | -1.25% | 294 698 | 1 470 | ||||||||||
| KOH-I-NOOR PRAHA | 147.10 | -1.40% | 223 400 | 1 457 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 4 545 | 1 235 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 6 302 | 1 189 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 269 561 422 | 304 000 | 10 000.00 | 0.00% | 12 280 354 | 1 145 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +1.61% | 5 800 | 912 | ||||||
| ||||||||||||||
