Hi price, The Prague Stock Exchange dne 22.10.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2002  24.10.2002  23.10.2002 22.10.2002  21.10.2002

The Prague Sotck Exchange and RM-System - daily results - 22.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 914.50	+5.55%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 782.00	+2.77%	443 377 574	252 491	1 769.70	+3.21%	1 435 024	805
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 007.00	+0.24%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.20	-0.57%	3 400	2
IF BOHATSTVÍ	1 500.00	0.00%	0	0	1 510.00	+1.60%	3 469 800	2 245
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 545.00	-0.41%	15 450	10
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 421.70	+1.45%	0	0
VČ ENERGETIKA	1 500.00	0.00%	0	0	1 805.00	+2.55%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 272.30	0.00%	10 178	8
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 303.10	-3.72%	18 243	14
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	848.10	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	753.00	0.00%	0	0
NKT CABLES	840.00	0.00%	0	0	760.10	+0.46%	8 357	11
UNITED ENERGY	840.00	0.00%	0	0	1 134.50	+0.13%	0	0
EUROVIA CS	780.00	0.00%	0	0	854.50	+0.05%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	677.30	+1.19%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.20	+0.06%	0	0
OHL ŽS	690.10	0.00%	0	0	1 284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›