Top volume, The Prague Stock Exchange dne 22.10.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2002  24.10.2002  23.10.2002 22.10.2002  21.10.2002

The Prague Sotck Exchange and RM-System - daily results - 22.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 280.00	+0.71%	5 476 572	486	11 395.00	+2.84%	247 342	22
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	16 000	4	3 901.20	0.00%	46 893	12
ČMD	45.10	+0.22%	4 059	90	69.10	-0.14%	829	12
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 010.00	+0.10%	130 130	13
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	-19.65%	152 150	17
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 217.50	+0.11%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	612.00	-5.26%	36 655	60
EUROVIA CS	780.00	0.00%	0	0	854.50	+0.05%	0	0
ETA	106.05	0.00%	0	0	105.20	+0.09%	1 578	15
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	13 944	24
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›