The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 134 550 | 897 | ||||||||||
| AKRO OPF GLOBAL. | 90.60 | +4.73% | 16 284 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 10 875 | 150 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 762 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +2.73% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.90 | -0.54% | 91 383 | 1 253 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 26 369 | 377 | ||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | +0.39% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 142.50 | +16.42% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 2 040 | 10 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 19 140 | 33 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 301.00 | 0.00% | 2 709 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 133.70 | +0.82% | 23 241 | 164 | ||||||||||
| BOHEMIA-LÁZNĚ | 609.50 | +16.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
