Top number of shares per day, RM System dne 22.10.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 179.02 | -4.52% | 53 321 737 | 298 282 | 185.20 | -4.04% | 942 165 | 5 208 | ||||||
ČEZ | 92.64 | +1.04% | 69 659 567 | 752 809 | 91.90 | +1.21% | 326 247 | 3 528 | ||||||
TŘINECKÉ ŽELEZÁRNY | 374.00 | -0.26% | 998 513 | 2 709 | ||||||||||
IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +1.60% | 3 469 800 | 2 245 | ||||||
RENTIÉRSKÝ IF 1.IN | 993.00 | -0.70% | 2 243 824 | 2 192 | ||||||||||
O2 C.R. | 229.20 | -4.10% | 139 485 415 | 595 401 | 230.80 | -1.91% | 338 521 | 1 440 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.90 | -0.54% | 91 383 | 1 253 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 11 382 | 1 238 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 134 550 | 897 | ||||||||||
KOMERČNÍ BANKA | 1 782.00 | +2.77% | 443 377 574 | 252 491 | 1 769.70 | +3.21% | 1 435 024 | 805 | ||||||
UNIPETROL | 34.69 | +1.82% | 24 538 627 | 706 789 | 34.70 | +4.51% | 25 941 | 752 | ||||||
OKD | 88.20 | 0.00% | 0 | 0 | 95.30 | -4.70% | 67 321 | 685 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 26 369 | 377 | ||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 40.10 | 0.00% | 13 794 | 344 | ||||||
WIENERBERGER C.P. | 20.00 | -4.76% | 5 600 | 280 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 1 762 | 267 | ||||||||||
SEMPERFLEX OPTIMIT | 603.10 | -1.93% | 128 913 | 201 | ||||||||||
AKRO OPF GLOBAL. | 90.60 | +4.73% | 16 284 | 180 | ||||||||||
BOHEMIA CRYS.GROUP | 133.70 | +0.82% | 23 241 | 164 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | -4.05% | 7 114 | 158 | ||||||
|