The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 142.50 | +16.42% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 609.50 | +16.09% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +14.87% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
| TYPOS TISKAŘ.ZÁV. | 598.40 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 480.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.20 | +9.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.00 | +9.90% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 84.00 | +9.80% | 0 | 0 | ||||||||||
| TEPNA | 60.00 | +7.14% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.50 | +6.60% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.80 | +6.51% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 123.60 | +5.64% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 914.50 | +5.55% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 180.10 | +5.13% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 755.30 | +4.88% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.60 | +4.73% | 16 284 | 180 | ||||||||||
| UNIPETROL | 34.69 | +1.82% | 24 538 627 | 706 789 | 34.70 | +4.51% | 25 941 | 752 | ||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +3.52% | 81 213 | 124 | ||||||||||
| ||||||||||||||
