Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 38 | 11 580.54 | 214 182 | 2 480 343 242.86 | 115.22 | 115.79 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 11 836.60 | 60 000 | 710 195 922.24 | 114.80 | 115.14 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 14 | 10 872.50 | 59 000 | 641 477 716.70 | 108.58 | 108.90 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 726.57 | 50 000 | 636 328 692.20 | 121.84 | 122.34 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 109 779.86 | 4 000 | 439 119 444.44 | 109.80 | 109.80 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 323.44 | 20 000 | 226 468 800.00 | 108.45 | 108.75 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 574.58 | 15 000 | 173 618 750.00 | 111.91 | 111.95 | ||
ČKA 5,05/07 | Bloky BCP | 7 | 10 902.68 | 14 000 | 152 637 580.00 | 107.10 | 107.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 1 718.00 | 81 112 | 139 350 669.09 | 1 678.35 | 1 785.56 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 844.56 | 10 000 | 118 445 555.56 | 114.99 | 115.09 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 634.96 | 11 000 | 116 984 541.70 | 105.65 | 105.80 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 977 403.30 | 100 | 97 740 330.00 | 98.00 | 98.00 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 817.54 | 8 000 | 94 540 333.34 | 115.00 | 115.30 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 110 067.50 | 400 | 44 027 000.00 | 109.70 | 109.70 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 729.32 | 3 000 | 38 187 958.33 | 122.09 | 122.09 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 176 254.17 | 30 | 35 287 625.07 | 114.54 | 114.69 | ||
O2 C.R. | Bloky BCP | 7 | 239.20 | 143 500 | 34 324 692.50 | 230.57 | 240.48 | ||
ČEZ | Bloky BCP | 8 | 91.91 | 290 700 | 26 717 248.78 | 91.48 | 93.00 | ||
KORAMO KOLÍN | Přímé RMS | 1 | 98.10 | 269 289 | 26 417 250.90 | 98.10 | 98.10 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 019.72 | 800 | 25 615 777.77 | 123.24 | 123.24 | ||
|