The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR08 | 1 571.00 | -1.57% | 157 700 | 1 | ||||||||||
CEZ FUT MAR08 | 1 245.00 | -1.58% | 249 000 | 2 | ||||||||||
CEZ FUT DEC07 | 1 246.00 | -1.42% | 250 000 | 2 | ||||||||||
ERBA FUT DEC07 | 1 565.00 | -1.94% | 470 500 | 3 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 7 631 878 | 8 | ||||||||||
PX FUT DEC07 | 1 841.00 | -1.71% | 5 942 000 | 32 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 677 033 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 1 665 142 | 160 | ||||||||||
ČEZ TS | 213.20 | +7.77% | 41 140 | 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
PHILIP MORRIS ČR A | 9 720.00 | -1.62% | 12 995 111 | 1 335 | 9 691.50 | -0.08% | 495 892 | 52 | ||||||
ROTX TL | 149.21 | -3.05% | 229 050 | 1 500 | ||||||||||
GOLD TURBO LONG | 401.00 | -4.27% | 791 350 | 2 000 | ||||||||||
PX TURBO LONG II. | 53.29 | -5.01% | 163 200 | 3 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 546 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 57 147 000 | 6 000 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 101 853 744 | 10 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 68.01 | +16.84% | 731 400 | 11 000 | ||||||||||
CECE TS | 52.51 | +6.06% | 693 100 | 12 000 | ||||||||||
|