Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 337.32	25 000	308 432 986.10	118.05	118.25
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 867.33	31 000	305 887 222.21	96.55	97.10
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 135.81	20 000	202 716 111.12	99.55	99.90
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 187.50	20 000	183 750 000.00	91.40	91.45
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 158.96	10 026	101 853 744.00	99.70	99.85
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 344.32	5 000	61 721 597.22	118.25	118.25
ST.DLUHOP. 4,20/36	Bloky BCP	3	9 524.50	6 000	57 147 000.00	91.30	91.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 145.81	5 000	50 729 027.78	99.80	99.80
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 909.38	5 000	49 546 875.00	97.23	97.23
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 904.78	5 000	49 523 888.89	97.00	97.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 214.79	5 000	46 073 958.33	91.69	91.69
ČEZ	Bloky BCP	1	1 248.87	15 000	18 733 050.00	1 248.87	1 248.87
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 155.61	1 300	13 202 294.44	100.69	100.69
ECM VAR/12	Bloky BCP	2	953 984.72	8	7 631 877.78	94.05	95.84
HZL RBCZ 4,70/11	Bloky BCP	1	10 407.14	160	1 665 142.22	102.10	102.10
HZL RBCZ 4,60/10	Bloky BCP	1	10 415.89	65	677 032.78	101.45	101.45
ST.DLUHOP. 2,30/08	Souhrn-CF0 Jiné BCP	1		50 000
ST.DLUHOP. 4,20/36	Souhrn-CV3 Jiné BCP	1		250
ECM	Souhrn-RV0 Jiné BCP	1		65 000
PFNONWOVENS	Souhrn-CV0 Jiné BCP	1		18 289
‹‹ Prvních 60     Dalších 20 ›