The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
| NWN | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
| NWR | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
| ČEZ | 746.20 | -6.47% | 1 191 247 363 | 1 563 417 | 758.50 | -6.24% | 23 827 808 | 31 154 | ||||||
| UNIPETROL | 136.25 | -5.68% | 68 994 241 | 483 047 | 138.00 | -6.12% | 3 021 553 | 21 256 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||||
| ERSTE GROUP BANK A | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||||
| BOHEMIA CRYS.GROUP | 142.80 | -4.80% | 0 | 0 | ||||||||||
| SELGEN | 1 525.60 | -4.40% | 0 | 0 | ||||||||||
| CPI FIM | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
| ARCELORMITTAL | 3 250.00 | -3.84% | 459 700 | 140 | ||||||||||
| PX INDEX CERT. | 85.26 | -4.14% | 0 | 0 | 90.80 | -3.81% | 0 | 0 | ||||||
| AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
| PHILIP MORRIS ČR A | 5 360.00 | -1.38% | 30 688 406 | 5 748 | 5 280.00 | -3.64% | 69 409 | 13 | ||||||
| PFNONWOVENS | 215.00 | -4.02% | 12 445 589 | 56 982 | 219.50 | -3.17% | 312 022 | 1 403 | ||||||
| DEUTSCHE TELEKOM | 258.10 | -3.15% | 132 430 | 510 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.60 | -3.06% | 1 189 | 8 | ||||||
| KB DISCOUNT | 267.90 | -1.65% | 0 | 0 | 270.30 | -3.04% | 0 | 0 | ||||||
| TATRA | 170.00 | -2.80% | 39 610 | 233 | ||||||||||
| VIG | 493.10 | -2.18% | 880 608 | 1 773 | 500.00 | -2.45% | 70 440 | 141 | ||||||
| ECM | 296.10 | -1.00% | 10 534 801 | 35 497 | 295.00 | -2.44% | 110 139 | 374 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 61 500 | 100 | ||||||
| NOKIA CORP. | 304.80 | -2.02% | 155 888 | 510 | ||||||||||
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||||
| FAGRON | 92.50 | -1.49% | 0 | 0 | ||||||||||
| ZENTIVA | 1 086.00 | -0.28% | 82 517 417 | 76 136 | 1 077.10 | -0.97% | 218 813 | 203 | ||||||
| VÍTKOVICE | 569.50 | -0.95% | 285 878 | 502 | ||||||||||
| EXXON MOBIL CORP. | 1 239.00 | -0.90% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 37.32 | -0.59% | 0 | 0 | 36.70 | -0.81% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 677.00 | -0.67% | 489 122 331 | 181 840 | 2 700.00 | -0.70% | 2 192 846 | 811 | ||||||
| O2 C.R. | 377.50 | +0.27% | 538 560 485 | 1 391 460 | 375.00 | -0.66% | 5 595 355 | 14 644 | ||||||
| MICROSOFT CORP. | 437.30 | -0.61% | 0 | 0 | ||||||||||
| INTEL CORP. | 288.80 | -0.58% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 555.30 | -0.41% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 606.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 343.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
