The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
AKRO OPF GLOBAL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.49 | -0.31% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 250.00 | -3.84% | 459 700 | 140 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 57.80 | +4.90% | 173 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 142.80 | -4.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.45 | -3.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 177.60 | +7.96% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 22.80 | -19.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 343.20 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
CECE TELE 850 | 30.20 | -28.11% | 0 | 0 | ||||||||||
CECE TL 989,66 | 85.32 | -24.64% | 0 | 0 | ||||||||||
CECE TS 3450 | 537.70 | +6.92% | 0 | 0 | ||||||||||
CECE VB-AFT | 351.80 | -2.84% | 0 | 0 | ||||||||||
CECEXT | 230.70 | -5.88% | 0 | 0 | ||||||||||
|