The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC08 | 552.60 | -5.94% | 56 800 | 1 | ||||||||||
CEZ FUT MAR09 | 760.10 | -6.29% | 78 500 | 1 | ||||||||||
PX FUT DEC08 | 996.60 | -2.58% | 201 600 | 2 | ||||||||||
CEZ FUT DEC08 | 760.10 | -6.29% | 151 000 | 2 | ||||||||||
ERBA FUT MAR09 | 570.10 | -3.55% | 231 400 | 4 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 7 900 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 5 072 269 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 8 219 097 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 9 211 450 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 493.10 | -2.18% | 880 608 | 1 773 | 500.00 | -2.45% | 70 440 | 141 | ||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 53 558 375 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 360.00 | -1.38% | 30 688 406 | 5 748 | 5 280.00 | -3.64% | 69 409 | 13 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 79 136 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 197 318 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 297 545 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 296.10 | -1.00% | 10 534 801 | 35 497 | 295.00 | -2.44% | 110 139 | 374 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 363 702 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 215.00 | -4.02% | 12 445 589 | 56 982 | 219.50 | -3.17% | 312 022 | 1 403 | ||||||
|