Bonds on the Prague Stock - Reference prices for bonds, day22.10.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 22.10.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 106.28 | -1.04% | 109.28 | +0.97% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 113.78 | -0.11% | 116.78 | -0.10% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.27 | -0.10% | 98.43 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.27 | -0.14% | 100.32 | +0.02% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.13 | -0.30% | 100.13 | +0.25% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.03 | -0.55% | 100.03 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 88.5 | -0.95% | 91.5 | -0.34% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.77 | +0.01% | 100.93 | +0.22% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.73 | -0.45% | 99.73 | +0.38% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 94.72 | -0.62% | 97.72 | -0.19% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.2 | -0.19% | 101.53 | -0.11% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 83.77 | -3.64% | 86.77 | -2.59% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.3 | -1.12% | 101.3 | -0.56% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 94.53 | -1.49% | 97.53 | -1.05% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.43 | -0.15% | 104.6 | -0.09% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.82 | -0.36% | 109.15 | +1.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.33 | -0.57% | 118.33 | -0.10% | 6.95 | 26.1.2016 | ||||||||||
