Hi price, The Prague Stock Exchange dne 22.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 000.00 | +0.77% | 5 289 929 | 592 | 8 998.90 | +1.25% | 44 896 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 161.00 | -1.46% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -8.16% | 27 003 | 6 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 560.00 | +0.06% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 621.00 | -2.50% | 135 948 868 | 37 275 | 3 642.00 | -1.59% | 1 589 951 | 435 | ||||||
| CHINA BONUS III | 2 256.00 | +0.04% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 833.00 | +1.83% | 0 | 0 | ||||||||||
| GOLD | 1 829.00 | +0.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | -0.99% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 678.00 | +0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 666.00 | -2.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | -1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 256.00 | -0.87% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 239.00 | -1.43% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 147.00 | -0.43% | 114 300 | 1 | ||||||||||
| PX FUT MAR10 | 1 136.00 | -0.79% | 565 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 084.00 | -0.73% | 37 766 616 | 34 268 | 1 073.00 | -0.69% | 437 136 | 401 | ||||||
| KOMODITY PLUS | 955.60 | +0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.00 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | -1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
| ČEZ | 883.00 | -1.91% | 755 485 720 | 846 360 | 889.00 | -1.22% | 6 820 647 | 7 662 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.16% | 0 | 0 | ||||||
| GOLD TURBO LONG | 804.10 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.90 | -0.46% | 233 301 404 | 300 419 | 778.00 | -0.97% | 2 299 166 | 2 967 | ||||||
| ERBA FUT DEC09 | 769.10 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 765.10 | -2.55% | 77 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 747.00 | -1.13% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 732.70 | -0.25% | 0 | 0 | ||||||||||
| PX TL 450 | 709.40 | -2.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.90 | -1.19% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.20 | -2.50% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| HTX TL 1800 | 513.60 | -3.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 701 | 18 | ||||||
| CETV | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.50 | -0.78% | 0 | 0 | ||||||||||
| CTX | 462.20 | -1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | -2.18% | 17 067 421 | 40 485 | 424.90 | -3.21% | 922 732 | 2 180 | ||||||
| O2 C.R. | 422.00 | -0.24% | 190 394 238 | 452 074 | 424.10 | -0.40% | 4 420 074 | 10 473 | ||||||
| CEETX BON 1950 CAP | 384.20 | -0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.50 | -1.27% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 365.10 | -0.68% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 353.20 | -0.08% | 0 | 0 | ||||||||||
| ECM | 341.60 | -1.56% | 616 962 | 1 800 | 341.30 | -3.80% | 146 387 | 419 | ||||||
| RDX | 334.70 | +0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.00 | -0.13% | 0 | 0 | ||||||||||
| CECEXT | 302.70 | -0.92% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 253.20 | -0.98% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 234.30 | +0.69% | 0 | 0 | ||||||||||
| KB TL 1300 | 234.00 | -4.06% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.10 | -1.59% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.20 | -1.56% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.70 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
