The Prague Stock Exchange and RM-System - daily results dne 22.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 000.00 | +0.77% | 5 289 929 | 592 | 8 998.90 | +1.25% | 44 896 | 5 | ||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -8.16% | 27 003 | 6 | ||||
Holcim (Česko) | 2 900.00 | -14.68% | 24 000 | 8 | ||||||||
METROSTAV | 976.00 | -0.10% | 8 789 | 9 | ||||||||
SETUZA | 121.20 | -0.08% | 1 212 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 837.00 | +3.05% | 13 107 | 16 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 701 | 18 | ||||
SELGEN | 1 331.00 | +6.73% | 28 850 | 22 | ||||||||
EXXON MOBIL CORP. | 1 310.00 | +1.94% | 32 690 | 25 | ||||||||
MICROSOFT CORP. | 450.00 | +1.51% | 13 050 | 29 | ||||||||
ZENTIVA | 970.20 | -0.59% | 38 808 | 40 | ||||||||
MCDONALDS CORP. | 1 040.00 | +1.95% | 58 982 | 57 | ||||||||
VOLKSWAGEN AG | 2 986.00 | -1.12% | 194 992 | 65 | ||||||||
INTEL CORP. | 345.10 | -1.62% | 81 769 | 236 | ||||||||
DEUTSCHE TELEKOM | 237.80 | -0.04% | 95 110 | 400 | ||||||||
VIG | 1 084.00 | -0.73% | 37 766 616 | 34 268 | 1 073.00 | -0.69% | 437 136 | 401 | ||||
ECM | 341.60 | -1.56% | 616 962 | 1 800 | 341.30 | -3.80% | 146 387 | 419 | ||||
KOMERČNÍ BANKA | 3 621.00 | -2.50% | 135 948 868 | 37 275 | 3 642.00 | -1.59% | 1 589 951 | 435 | ||||
ARCELORMITTAL | 3 230.00 | +7.30% | 1 509 076 | 470 | ||||||||
VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 7 925 | 666 | ||||
CETV | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||
TATRA | 152.00 | -6.34% | 277 474 | 1 805 | ||||||||
AAA AUTO | 13.93 | -1.07% | 149 381 | 10 714 | 14.00 | 0.00% | 27 342 | 1 953 | ||||
UNIPETROL | 138.00 | +0.66% | 17 270 439 | 125 925 | 137.50 | -1.08% | 274 935 | 2 007 | ||||
PFNONWOVENS | 426.00 | -2.18% | 17 067 421 | 40 485 | 424.90 | -3.21% | 922 732 | 2 180 | ||||
CPI FIM | 192.50 | -0.11% | 5 576 916 | 29 221 | 196.50 | -2.48% | 518 934 | 2 673 | ||||
ERSTE GROUP BANK A | 777.90 | -0.46% | 233 301 404 | 300 419 | 778.00 | -0.97% | 2 299 166 | 2 967 | ||||
NOKIA CORP. | 233.40 | -2.75% | 698 726 | 2 991 | ||||||||
ČEZ | 883.00 | -1.91% | 755 485 720 | 846 360 | 889.00 | -1.22% | 6 820 647 | 7 662 | ||||
O2 C.R. | 422.00 | -0.24% | 190 394 238 | 452 074 | 424.10 | -0.40% | 4 420 074 | 10 473 | ||||
NWR | 173.30 | -0.41% | 56 419 513 | 326 424 | 172.70 | -0.74% | 2 379 251 | 13 740 | ||||
NWN | 173.30 | -0.41% | 56 419 513 | 326 424 | 172.70 | -0.74% | 2 379 251 | 13 740 |