The Prague Stock Exchange and RM-System - daily results dne 22.10.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 161.05 | -0.80% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 121.60 | -0.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.50 | -0.78% | 0 | 0 | ||||||||||
CECEXT | 302.70 | -0.92% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 384.20 | -0.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.50 | -1.27% | 0 | 0 | ||||||||||
CEETX TL 1200 | 69.30 | -7.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.41 | -3.18% | 0 | 0 | ||||||||||
CETV | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||||
CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 900.10 | -1.21% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.20 | -2.50% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.80 | -3.91% | 0 | 0 | ||||||||||
CPI FIM | 192.50 | -0.11% | 5 576 916 | 29 221 | 196.50 | -2.48% | 518 934 | 2 673 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 353.20 | -0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 256.00 | -0.87% | 0 | 0 | ||||||||||
CTX | 462.20 | -1.43% | 0 | 0 | ||||||||||
|