The Prague Stock Exchange and RM-System - daily results dne 22.10.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 462.20 | -1.43% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.70 | -1.43% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 239.00 | -1.43% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.35 | -1.34% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.05 | -1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.50 | -1.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.01 | -1.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR10 | 900.10 | -1.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | -1.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.90 | -1.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.00 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.21 | -1.08% | 0 | 0 | ||||||||||
| AAA AUTO | 13.93 | -1.07% | 149 381 | 10 714 | 14.00 | 0.00% | 27 342 | 1 953 | ||||||
| SETX TL 850 | 94.90 | -1.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | -0.99% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 253.20 | -0.98% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.20 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 302.70 | -0.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.94 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
