The Prague Stock Exchange and RM-System - daily results dne 22.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 14.00 | +10.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.60 | +5.94% | 0 | 0 | ||||||||||
| BRENT TL | 83.05 | +4.53% | 82 400 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 71.10 | +2.89% | 558 300 | 8 000 | ||||||||||
| DAX INDEX SHORT | 1 833.00 | +1.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 000.00 | +0.77% | 5 289 929 | 592 | 8 998.90 | +1.25% | 44 896 | 5 | ||||||
| GOLD 1165 TS | 234.30 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 138.00 | +0.66% | 17 270 439 | 125 925 | 137.50 | -1.08% | 274 935 | 2 007 | ||||||
| KOMODITY PLUS | 955.60 | +0.50% | 0 | 0 | ||||||||||
| CETV | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||||
| GOLD INDEX SHORT | 923.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD | 1 829.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 804.10 | +0.21% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.20 | +0.21% | 0 | 0 | ||||||||||
| RDX | 334.70 | +0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 678.00 | +0.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 256.00 | +0.04% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
