Hi price, The Prague Stock Exchange dne 22.10.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 220.00 | +0.64% | 8 924 224 | 964 | 9 220.00 | -0.10% | 9 220 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | +9.85% | 6 598 | 1 | ||||||
KOMERČNÍ BANKA | 3 917.00 | +0.33% | 834 292 049 | 211 843 | 3 925.20 | +2.01% | 1 171 230 | 297 | ||||||
CHINA BONUS III | 2 392.00 | -0.71% | 0 | 0 | ||||||||||
GOLD | 2 339.00 | -1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 2 010.00 | -0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 738.00 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 624.00 | +0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 607.00 | +1.97% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 276.00 | -2.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 234.00 | -0.40% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 174.00 | -0.59% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 143.00 | +0.44% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 142.00 | +0.53% | 229 800 | 2 | ||||||||||
CEZ BONUS 116 CAP | 978.70 | -0.04% | 0 | 0 | ||||||||||
KOMODITY PLUS | 978.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 976.40 | +1.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 902.10 | 0.00% | 4 511 | 5 | ||||||
VIG | 955.50 | +0.68% | 2 328 853 | 2 424 | 969.00 | +1.57% | 33 740 | 35 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 796.50 | +1.27% | 234 510 589 | 294 938 | 796.00 | +1.40% | 6 310 626 | 7 946 | ||||||
ERBA FUT MAR11 | 792.60 | +0.19% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 756.00 | -1.82% | 875 798 093 | 1 152 487 | 760.00 | -1.30% | 15 494 681 | 20 384 | ||||||
GOLD INDEX SHORT | 712.70 | +2.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.90 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 687.40 | -0.25% | 0 | 0 | ||||||||||
TOMA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 509.80 | +0.22% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 488.70 | 0.00% | 0 | 0 | ||||||||||
CTX | 457.10 | +0.09% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 451.30 | +0.09% | 0 | 0 | ||||||||||
CETV | 447.00 | -0.80% | 10 967 141 | 24 377 | 450.90 | -1.12% | 22 545 | 50 | ||||||
PFNONWOVENS | 420.00 | -1.18% | 3 587 284 | 8 552 | 439.90 | +1.12% | 285 720 | 650 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 399.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 386.90 | -0.28% | 55 676 803 | 144 227 | 382.80 | -0.96% | 570 783 | 1 482 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.70 | 0.00% | 0 | 0 | ||||||||||
RDX | 343.80 | +1.54% | 0 | 0 | ||||||||||
CECEXT | 314.80 | -0.29% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.80 | +0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.40 | +0.39% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 225.20 | +0.58% | 1 109 922 | 4 919 | 225.00 | 0.00% | 0 | 0 | ||||||
NWN | 219.40 | -0.18% | 39 146 676 | 178 840 | 219.00 | -0.45% | 1 233 308 | 5 620 | ||||||
NWR | 219.40 | -0.18% | 39 146 676 | 178 840 | 219.00 | -0.45% | 1 233 308 | 5 620 | ||||||
BUX VB-AFT | 208.00 | -0.95% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 190.00 | -2.41% | 64 273 438 | 336 092 | 190.90 | -1.90% | 2 165 985 | 11 320 | ||||||
INDUSTRY BASKET | 186.82 | -0.27% | 0 | 0 | ||||||||||
CPI FIM | 180.50 | -0.82% | 2 776 900 | 15 230 | 183.00 | 0.00% | 178 224 | 972 | ||||||
CEETX TL 800 | 173.71 | +0.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.40 | +1.93% | 0 | 0 | ||||||||||
|