The Prague Stock Exchange and RM-System - daily results dne 22.10.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010 22.10.2010  21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 22.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 199.00	+10.71%	5 995	5	1 010.00	0.00%	0	0
BRENT TS 91,96	22.99	+10.58%	92 400	4 000
ERSTE TL 20,2	30.50	+3.39%	0	0
GOLD INDEX SHORT	712.70	+2.18%	0	0
BRENT INDEX SHORT	1 607.00	+1.97%	0	0
SRX INDEX CERT	62.94	+1.94%	0	0
BRENT TS 151,07	158.40	+1.93%	0	0
CSS INDEX CERT	976.40	+1.56%	0	0
RDX	343.80	+1.54%	0	0
ERSTE GROUP BANK A	796.50	+1.27%	234 510 589	294 938	796.00	+1.40%	6 310 626	7 946
EUR/CZK TL 23,000	61.50	+0.82%	0	0
ECM	131.00	+0.77%	496 571	3 865	131.90	-1.86%	48 335	370
VIG	955.50	+0.68%	2 328 853	2 424	969.00	+1.57%	33 740	35
PHILIP MORRIS ČR A	9 220.00	+0.64%	8 924 224	964	9 220.00	-0.10%	9 220	1
PX INDEX CERT.	114.05	+0.62%	0	0	112.00	+0.90%	33 600	300
KITD, v likvidaci	225.20	+0.58%	1 109 922	4 919	225.00	0.00%	0	0
ROTX INDEX LONG	1 738.00	+0.58%	0	0
PX FUT DEC10	1 142.00	+0.53%	229 800	2
CROX INDEX CERT	288.80	+0.52%	0	0
FORTUNA	106.00	+0.45%	135 829 290	1 262 929
PX FUT MAR11	1 143.00	+0.44%	0	0
SETX INDEX LONG	257.40	+0.39%	0	0
KOMERČNÍ BANKA	3 917.00	+0.33%	834 292 049	211 843	3 925.20	+2.01%	1 171 230	297
DAX INDEX LONG	1 624.00	+0.31%	0	0
CECE VB-AFT	509.80	+0.22%	0	0
ERBA FUT MAR11	792.60	+0.19%	0	0
PX BONUS 114+	74.10	+0.14%	0	0
CEETX BON 1950 CAP	451.30	+0.09%	0	0
CTX	457.10	+0.09%	0	0
PX BONUS 127 CAP	123.70	+0.08%	0	0
DJ EURO STOXX 50	702.90	+0.06%	0	0
CEETX TL 800	173.71	+0.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR11	784.60	0.00%	0	0
CEZ FUT DEC10	771.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AAA AUTO	17.44	0.00%	18 574	1 065	17.50	0.00%	36 750	2 100
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›