Top number of shares per day, RM System dne 22.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 920.00 | +19.99% | 10 690 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 2 010 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 5 000.00 | -1.96% | 30 050 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.19% | 4 250 | 5 | ||||||||||
| JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 902.10 | 0.00% | 4 511 | 5 | ||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 13 400 | 4 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 9 220.00 | +0.64% | 8 924 224 | 964 | 9 220.00 | -0.10% | 9 220 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | +9.85% | 6 598 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 322.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 225.20 | +0.58% | 1 109 922 | 4 919 | 225.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
