The Prague Stock Exchange and RM-System - daily results dne 22.10.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010 22.10.2010  21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 22.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR11	1 143.00	+0.44%	0	0
SETX INDEX LONG	257.40	+0.39%	0	0
KOMERČNÍ BANKA	3 917.00	+0.33%	834 292 049	211 843	3 925.20	+2.01%	1 171 230	297
DAX INDEX LONG	1 624.00	+0.31%	0	0
CECE VB-AFT	509.80	+0.22%	0	0
ERBA FUT MAR11	792.60	+0.19%	0	0
PX BONUS 114+	74.10	+0.14%	0	0
CEETX BON 1950 CAP	451.30	+0.09%	0	0
CTX	457.10	+0.09%	0	0
PX BONUS 127 CAP	123.70	+0.08%	0	0
CEETX TL 800	173.71	+0.06%	0	0
DJ EURO STOXX 50	702.90	+0.06%	0	0
CEETX TL 1200	73.15	0.00%	0	0
CEETX INDEX LONG	362.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›