The Prague Stock Exchange and RM-System - daily results dne 22.10.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010 22.10.2010  21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 22.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	8 963 973	880	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	245 375	25	10 000.00	0.00%	0	0
TOMA	610.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	190.00	-2.41%	64 273 438	336 092	190.90	-1.90%	2 165 985	11 320
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 598.00	+9.85%	6 598	1
VET ASSETS	7.68	0.00%	0	0	8.60	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	955.50	+0.68%	2 328 853	2 424	969.00	+1.57%	33 740	35
‹‹ First 20    ‹ Previous 20