Hi price, The Prague Stock Exchange dne 22.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2012 25.10.2012 24.10.2012 23.10.2012 22.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 890.00 | -0.55% | 17 464 762 | 1 600 | 11 048.50 | +0.25% | 1 376 061 | 125 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 157.00 | +0.29% | 108 387 290 | 26 131 | 4 169.00 | +1.55% | 107 571 | 26 | ||||||
| KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 291.00 | -0.60% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 105.00 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 828.00 | -0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 454.00 | -0.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 085.00 | 0.00% | 534 100 | 490 | ||||||||||
| BRENT INDEX SHORT | 986.80 | +1.67% | 0 | 0 | ||||||||||
| VIG | 825.50 | -0.24% | 2 143 250 | 2 605 | 821.90 | -1.09% | 41 148 | 50 | ||||||
| ČEZ | 729.90 | -0.29% | 223 836 756 | 306 973 | 727.50 | -0.34% | 1 573 763 | 2 160 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 633.50 | -0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 608.30 | +0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 529.50 | +0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.20 | +0.66% | 101 522 742 | 214 599 | 477.00 | +1.45% | 2 071 577 | 4 365 | ||||||
| PFNONWOVENS | 464.00 | -0.43% | 1 082 353 | 2 329 | 465.80 | -4.93% | 1 166 500 | 2 500 | ||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 390.90 | +1.03% | 136 309 379 | 351 926 | 394.80 | +1.52% | 1 799 565 | 4 615 | ||||||
| CTX | 385.80 | +0.47% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.50 | +0.13% | 0 | 0 | ||||||||||
| RDX | 358.60 | -0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 307.20 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.50 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 268.90 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 249.60 | +1.22% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.90 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 222.30 | +0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.50 | -0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 191.32 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 186.83 | -0.01% | 0 | 0 | ||||||||||
| O2 TL 230 | 177.34 | +2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | -0.47% | 447 489 | 2 637 | 170.10 | +0.35% | 73 652 | 433 | ||||||
| BRENT TL | 156.39 | -2.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.44 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.95 | -2.93% | 0 | 0 | ||||||||||
| O2 TL 270 | 135.83 | +3.21% | 0 | 0 | ||||||||||
| CETV | 130.50 | 0.00% | 3 280 768 | 25 134 | 130.60 | +0.08% | 204 354 | 1 568 | ||||||
| CEETX TL 800 | 121.40 | -0.26% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
